Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Sep 28, 2023 HK$4.81 HK$4.81 HK$4.60 HK$4.64 1 066 400
Sep 27, 2023 HK$4.70 HK$4.85 HK$4.68 HK$4.72 1 205 938
Sep 26, 2023 HK$4.85 HK$4.89 HK$4.76 HK$4.80 1 071 360
Sep 25, 2023 HK$5.02 HK$5.03 HK$4.87 HK$4.89 2 870 316
Sep 22, 2023 HK$5.02 HK$5.08 HK$4.94 HK$5.08 2 491 302
Sep 21, 2023 HK$5.22 HK$5.22 HK$4.99 HK$5.02 2 213 688
Sep 20, 2023 HK$5.14 HK$5.21 HK$5.08 HK$5.15 1 247 602
Sep 19, 2023 HK$5.19 HK$5.21 HK$5.06 HK$5.18 543 902
Sep 18, 2023 HK$5.22 HK$5.22 HK$5.11 HK$5.17 832 836
Sep 15, 2023 HK$5.35 HK$5.37 HK$5.17 HK$5.17 2 524 158
Sep 14, 2023 HK$5.60 HK$5.60 HK$5.25 HK$5.34 1 544 402
Sep 13, 2023 HK$5.42 HK$5.67 HK$5.34 HK$5.53 3 521 866
Sep 12, 2023 HK$5.32 HK$5.38 HK$5.15 HK$5.30 1 119 401
Sep 11, 2023 HK$5.42 HK$5.60 HK$5.10 HK$5.32 1 623 596
Sep 08, 2023 HK$5.44 HK$5.44 HK$5.44 HK$5.44 0
Sep 07, 2023 HK$5.79 HK$5.79 HK$5.39 HK$5.44 2 503 155
Sep 06, 2023 HK$5.13 HK$5.56 HK$5.08 HK$5.48 5 174 062
Sep 05, 2023 HK$5.24 HK$5.33 HK$5.08 HK$5.13 3 082 168
Sep 04, 2023 HK$4.93 HK$5.19 HK$4.93 HK$5.18 4 011 102
Sep 01, 2023 HK$4.81 HK$4.81 HK$4.81 HK$4.81 0
Aug 31, 2023 HK$5.10 HK$5.10 HK$4.77 HK$4.81 2 255 974
Aug 30, 2023 HK$4.92 HK$5.10 HK$4.87 HK$4.97 2 144 644
Aug 29, 2023 HK$4.69 HK$4.94 HK$4.64 HK$4.90 2 274 657
Aug 28, 2023 HK$4.79 HK$4.93 HK$4.59 HK$4.64 2 423 000
Aug 25, 2023 HK$4.65 HK$4.68 HK$4.58 HK$4.68 1 135 952
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT