Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Feb 26, 2024 HK$3.96 HK$3.96 HK$3.84 HK$3.89 900 100
Feb 23, 2024 HK$3.98 HK$4.02 HK$3.88 HK$3.92 1 356 800
Feb 22, 2024 HK$4.00 HK$4.00 HK$3.84 HK$3.97 1 187 544
Feb 21, 2024 HK$3.82 HK$3.98 HK$3.76 HK$3.98 1 939 800
Feb 20, 2024 HK$3.81 HK$3.82 HK$3.75 HK$3.80 561 600
Feb 19, 2024 HK$3.92 HK$3.93 HK$3.74 HK$3.82 944 500
Feb 16, 2024 HK$3.76 HK$4.01 HK$3.76 HK$3.96 491 400
Feb 15, 2024 HK$3.72 HK$3.80 HK$3.69 HK$3.79 383 681
Feb 14, 2024 HK$3.72 HK$3.79 HK$3.66 HK$3.78 922 100
Feb 09, 2024 HK$3.71 HK$3.89 HK$3.60 HK$3.88 725 600
Feb 08, 2024 HK$3.76 HK$3.77 HK$3.64 HK$3.76 1 070 922
Feb 07, 2024 HK$3.71 HK$3.78 HK$3.63 HK$3.68 1 017 800
Feb 06, 2024 HK$3.67 HK$3.73 HK$3.57 HK$3.72 1 274 809
Feb 05, 2024 HK$3.60 HK$3.60 HK$3.48 HK$3.58 654 723
Feb 02, 2024 HK$3.58 HK$3.68 HK$3.53 HK$3.60 1 577 369
Feb 01, 2024 HK$3.60 HK$3.64 HK$3.52 HK$3.58 675 200
Jan 31, 2024 HK$3.59 HK$3.64 HK$3.53 HK$3.61 1 017 500
Jan 30, 2024 HK$3.76 HK$3.76 HK$3.56 HK$3.63 591 823
Jan 29, 2024 HK$3.88 HK$3.95 HK$3.72 HK$3.74 1 131 600
Jan 26, 2024 HK$3.72 HK$3.87 HK$3.72 HK$3.80 1 896 500
Jan 25, 2024 HK$3.63 HK$3.83 HK$3.63 HK$3.81 1 364 780
Jan 24, 2024 HK$3.60 HK$3.74 HK$3.54 HK$3.71 761 770
Jan 23, 2024 HK$3.52 HK$3.66 HK$3.49 HK$3.60 835 516
Jan 22, 2024 HK$3.60 HK$3.60 HK$3.48 HK$3.53 1 343 100
Jan 19, 2024 HK$3.60 HK$3.63 HK$3.53 HK$3.59 658 300
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT