Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$3.87
+0.120 (+3.20%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$3.32 HK$3.98 Friday, 10th May 2024 0754.HK stock ended at HK$3.87. This is 3.20% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 5.39% from a day low at HK$3.71 to a day high of HK$3.91.
90 days HK$3.32 HK$4.02
52 weeks HK$3.32 HK$7.45

Historical Hopson Development Holdings Limited prices

Date Open High Low Close Volume
Jan 18, 2024 HK$3.65 HK$3.66 HK$3.53 HK$3.60 1 261 700
Jan 17, 2024 HK$3.76 HK$3.76 HK$3.61 HK$3.65 1 084 600
Jan 16, 2024 HK$3.84 HK$3.86 HK$3.75 HK$3.80 598 802
Jan 15, 2024 HK$3.90 HK$3.92 HK$3.80 HK$3.84 283 000
Jan 12, 2024 HK$3.87 HK$3.94 HK$3.86 HK$3.91 525 774
Jan 11, 2024 HK$3.92 HK$3.95 HK$3.79 HK$3.91 537 300
Jan 10, 2024 HK$3.88 HK$3.94 HK$3.80 HK$3.92 361 612
Jan 09, 2024 HK$3.95 HK$3.95 HK$3.85 HK$3.90 283 871
Jan 08, 2024 HK$3.96 HK$4.04 HK$3.88 HK$3.95 289 400
Jan 05, 2024 HK$3.88 HK$3.96 HK$3.85 HK$3.95 351 980
Jan 04, 2024 HK$3.88 HK$3.91 HK$3.82 HK$3.90 461 700
Jan 03, 2024 HK$3.94 HK$3.99 HK$3.88 HK$3.92 215 651
Jan 02, 2024 HK$4.12 HK$4.12 HK$3.89 HK$3.96 414 300
Dec 29, 2023 HK$4.01 HK$4.06 HK$3.91 HK$4.06 805 183
Dec 28, 2023 HK$3.82 HK$3.99 HK$3.79 HK$3.96 850 518
Dec 27, 2023 HK$3.81 HK$3.87 HK$3.75 HK$3.84 418 539
Dec 22, 2023 HK$3.92 HK$3.95 HK$3.79 HK$3.84 741 220
Dec 21, 2023 HK$3.80 HK$3.93 HK$3.78 HK$3.91 703 310
Dec 20, 2023 HK$3.85 HK$3.93 HK$3.78 HK$3.85 1 763 292
Dec 19, 2023 HK$3.89 HK$3.90 HK$3.77 HK$3.83 1 513 780
Dec 18, 2023 HK$4.02 HK$4.09 HK$3.93 HK$3.94 1 006 592
Dec 15, 2023 HK$3.93 HK$4.13 HK$3.93 HK$4.06 1 142 681
Dec 14, 2023 HK$3.95 HK$3.98 HK$3.89 HK$3.92 490 321
Dec 13, 2023 HK$3.90 HK$3.97 HK$3.86 HK$3.93 1 114 772
Dec 12, 2023 HK$4.04 HK$4.05 HK$3.91 HK$3.98 804 621
Click to get the best stock tips daily for free!

About Hopson Development Holdings Limited

Hopson Development Holdings Limited Hopson Development Holdings Limited, an investment holding company, primarily develops residential and commercial properties in the People's Republic of China and Hong Kong. The company operates through five segments: Property Development, Commercial Properties Investment, Property Management, Infrastructure, and Investments. It invests in and rents properties; manages restaurants, hotels, and properties; and operates hotels. The company also pro... 0754.HK Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT