14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £18.21 £21.60 Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70.
90 days £18.21 £24.90
52 weeks £16.23 £24.90

Historical SAS AB prices

Date Open High Low Close Volume
Jan 02, 2018 £21.30 £21.50 £21.30 £21.30 30 926
Dec 29, 2017 £21.50 £21.90 £21.50 £21.50 108 505
Dec 28, 2017 £21.90 £21.90 £21.90 £21.90 41 814
Dec 27, 2017 £21.90 £22.20 £21.90 £21.90 8 938
Dec 22, 2017 £22.20 £22.90 £22.20 £22.20 42 452
Dec 21, 2017 £22.90 £25.80 £22.90 £22.90 34 411
Dec 20, 2017 £25.80 £25.80 £25.80 £25.80 98 472
Dec 19, 2017 £25.80 £25.80 £25.80 £25.80 133 690
Dec 18, 2017 £25.80 £25.80 £25.80 £25.80 173 851
Dec 15, 2017 £25.80 £25.80 £25.80 £25.80 145 671
Dec 14, 2017 £25.80 £23.69 £23.69 £25.80 332 288
Dec 13, 2017 £23.69 £24.15 £24.15 £23.69 153 793
Dec 12, 2017 £24.15 £25.83 £25.83 £24.15 33 750
Dec 11, 2017 £25.83 £26.06 £26.06 £25.83 48 698
Dec 08, 2017 £26.06 £26.06 £26.06 £26.06 55 303
Dec 07, 2017 £25.60 £25.60 £25.60 £25.60 111 047
Dec 06, 2017 £25.40 £25.40 £25.40 £25.40 10 861
Dec 05, 2017 £26.24 £26.24 £26.24 £26.24 54 745
Dec 04, 2017 £26.20 £26.20 £26.20 £26.20 178 043
Dec 01, 2017 £25.70 £25.70 £25.70 £25.70 47 634
Nov 30, 2017 £25.80 £25.80 £25.80 £25.80 133 700
Nov 29, 2017 £26.00 £26.00 £26.00 £26.00 31 909
Nov 28, 2017 £25.55 £25.55 £25.55 £25.55 24 168
Nov 27, 2017 £25.40 £25.40 £25.40 £25.40 69 125
Nov 24, 2017 £25.36 £25.36 £25.36 £25.36 41 471

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0O1W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0O1W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0O1W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAS AB

SAS AB SAS AB (publ), together with its subsidiaries, provides passenger flight transportation services in the Nordic and international route network. The company also offers air cargo services, in-flight sales, ground handling, and technical maintenance services, as well as travel-related loyalty programs. It operates a fleet of 135 aircraft, including 12 long-haul aircraft, 95 short-haul aircraft, and 28 aircraft flown by regional production partners.... 0O1W.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT