XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2017 | £16.30 | £16.30 | £16.30 | £16.30 | 14 584 |
| May 25, 2017 | £15.90 | £15.90 | £15.90 | £15.90 | 0 |
| May 24, 2017 | £15.90 | £15.90 | £15.90 | £15.90 | 0 |
| May 23, 2017 | £15.90 | £15.90 | £15.90 | £15.90 | 3 196 |
| May 22, 2017 | £15.71 | £15.71 | £15.71 | £15.71 | 7 177 |
| May 19, 2017 | £15.80 | £15.80 | £15.80 | £15.80 | 1 355 |
| May 18, 2017 | £15.62 | £15.62 | £15.62 | £15.62 | 45 544 |
| May 17, 2017 | £15.88 | £15.88 | £15.88 | £15.88 | 94 507 |
| May 16, 2017 | £15.90 | £15.90 | £15.90 | £15.90 | 7 239 |
| May 15, 2017 | £15.80 | £15.80 | £15.80 | £15.80 | 731 |
| May 12, 2017 | £16.01 | £16.01 | £16.01 | £16.01 | 38 381 |
| May 11, 2017 | £15.92 | £15.92 | £15.92 | £15.92 | 33 255 |
| May 10, 2017 | £16.30 | £16.30 | £16.30 | £16.30 | 9 929 |
| May 09, 2017 | £15.45 | £15.45 | £15.45 | £15.45 | 41 716 |
| May 08, 2017 | £15.40 | £15.40 | £15.40 | £15.40 | 10 912 |
| May 05, 2017 | £14.84 | £14.84 | £14.84 | £14.84 | 5 287 |
| May 04, 2017 | £14.70 | £14.70 | £14.70 | £14.70 | 1 386 |
| May 03, 2017 | £14.60 | £14.60 | £14.60 | £14.60 | 19 129 |
| May 02, 2017 | £14.65 | £14.65 | £14.65 | £14.65 | 83 371 |
| Apr 28, 2017 | £14.36 | £14.36 | £14.36 | £14.36 | 32 050 |
| Apr 27, 2017 | £14.44 | £14.44 | £14.44 | £14.44 | 1 262 |
| Apr 26, 2017 | £14.50 | £14.50 | £14.50 | £14.50 | 6 502 |
| Apr 25, 2017 | £14.50 | £14.50 | £14.50 | £14.50 | 3 450 |
| Apr 24, 2017 | £14.55 | £14.55 | £14.55 | £14.55 | 100 |
| Apr 21, 2017 | £14.63 | £14.63 | £14.63 | £14.63 | 0 |
