14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days £18.21 £21.60 Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70.
90 days £18.21 £24.90
52 weeks £16.23 £24.90

Historical SAS AB prices

Date Open High Low Close Volume
Feb 06, 2018 £17.82 £19.37 £17.25 £19.08 220 495
Feb 05, 2018 £19.03 £19.13 £18.55 £19.13 122 605
Feb 02, 2018 £19.03 £19.10 £18.55 £18.97 202 249
Feb 01, 2018 £19.04 £19.38 £18.56 £19.10 1 244
Jan 31, 2018 £19.03 £19.64 £18.55 £19.05 151 275
Jan 30, 2018 £19.95 £20.12 £18.97 £18.97 56 834
Jan 29, 2018 £19.63 £20.12 £19.14 £20.12 106 577
Jan 26, 2018 £19.77 £19.85 £19.28 £19.62 47 540
Jan 25, 2018 £19.87 £19.91 £19.37 £19.85 53 501
Jan 24, 2018 £20.20 £20.20 £19.70 £19.91 265 195
Jan 23, 2018 £20.06 £20.34 £19.56 £20.04 117 097
Jan 22, 2018 £20.14 £20.14 £19.64 £20.09 115 668
Jan 19, 2018 £20.32 £20.34 £19.82 £20.03 35 000
Jan 18, 2018 £20.24 £20.36 £19.73 £20.24 0
Jan 17, 2018 £20.14 £20.65 £19.57 £20.36 76 703
Jan 16, 2018 £20.53 £20.73 £19.95 £20.24 126 270
Jan 15, 2018 £21.06 £21.06 £20.54 £20.73 0
Jan 12, 2018 £21.33 £21.33 £20.80 £20.98 3 165
Jan 11, 2018 £21.18 £21.50 £20.14 £21.21 0
Jan 10, 2018 £22.90 £22.90 £21.08 £21.16 69 680
Jan 09, 2018 £23.30 £23.38 £21.70 £22.90 5 050
Jan 08, 2018 £21.70 £21.70 £21.70 £21.70 64 007
Jan 05, 2018 £21.70 £22.16 £21.70 £21.70 386
Jan 04, 2018 £22.16 £22.16 £21.30 £22.16 32
Jan 03, 2018 £21.30 £21.30 £21.30 £21.30 2

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0O1W.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0O1W.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0O1W.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About SAS AB

SAS AB SAS AB (publ), together with its subsidiaries, provides passenger flight transportation services in the Nordic and international route network. The company also offers air cargo services, in-flight sales, ground handling, and technical maintenance services, as well as travel-related loyalty programs. It operates a fleet of 135 aircraft, including 12 long-haul aircraft, 95 short-haul aircraft, and 28 aircraft flown by regional production partners.... 0O1W.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT