XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| May 25, 2018 | £21.66 | £21.66 | £21.12 | £21.37 | 263 484 |
| May 24, 2018 | £22.31 | £22.31 | £21.70 | £21.70 | 348 120 |
| May 23, 2018 | £22.56 | £22.56 | £22.00 | £22.44 | 139 746 |
| May 22, 2018 | £22.19 | £22.48 | £21.64 | £22.48 | 84 168 |
| May 21, 2018 | £21.82 | £22.31 | £21.28 | £22.31 | 58 325 |
| May 18, 2018 | £21.84 | £21.90 | £21.30 | £21.90 | 88 104 |
| May 17, 2018 | £21.84 | £21.84 | £21.30 | £21.82 | 50 953 |
| May 16, 2018 | £21.98 | £22.13 | £21.44 | £21.80 | 216 598 |
| May 15, 2018 | £22.07 | £22.37 | £21.52 | £22.07 | 379 956 |
| May 14, 2018 | £21.82 | £21.98 | £21.28 | £21.98 | 62 579 |
| May 11, 2018 | £22.44 | £22.44 | £21.68 | £21.68 | 51 113 |
| May 10, 2018 | £22.54 | £22.54 | £22.54 | £22.54 | 0 |
| May 09, 2018 | £22.48 | £22.48 | £21.16 | £22.54 | 56 150 |
| May 08, 2018 | £22.54 | £22.54 | £21.98 | £22.54 | 6 268 |
| May 04, 2018 | £21.88 | £21.88 | £21.30 | £21.84 | 18 537 |
| May 03, 2018 | £22.11 | £22.11 | £21.56 | £21.66 | 32 279 |
| May 02, 2018 | £21.96 | £22.15 | £21.42 | £22.15 | 13 736 |
| May 01, 2018 | £21.43 | £21.43 | £21.43 | £21.43 | 0 |
| Apr 30, 2018 | £21.43 | £21.93 | £20.84 | £21.43 | 3 686 |
| Apr 27, 2018 | £21.49 | £21.49 | £20.90 | £21.43 | 30 454 |
| Apr 26, 2018 | £21.16 | £21.47 | £20.64 | £21.47 | 79 046 |
| Apr 25, 2018 | £21.37 | £21.37 | £20.84 | £21.37 | 186 594 |
| Apr 24, 2018 | £21.45 | £21.45 | £20.92 | £21.43 | 182 265 |
| Apr 23, 2018 | £21.27 | £21.27 | £20.74 | £21.27 | 337 154 |
| Apr 20, 2018 | £21.92 | £21.92 | £21.38 | £21.60 | 221 534 |
