XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Aug 06, 2018 | £16.68 | £16.78 | £16.26 | £16.78 | 3 691 |
| Aug 03, 2018 | £16.82 | £16.82 | £16.40 | £16.82 | 54 733 |
| Aug 02, 2018 | £17.21 | £17.23 | £16.72 | £16.72 | 29 591 |
| Aug 01, 2018 | £17.24 | £17.29 | £16.81 | £17.04 | 20 249 |
| Jul 31, 2018 | £17.31 | £17.31 | £16.88 | £17.27 | 9 029 |
| Jul 30, 2018 | £17.62 | £17.62 | £17.11 | £17.11 | 11 743 |
| Jul 27, 2018 | £17.24 | £17.52 | £16.81 | £17.52 | 7 775 |
| Jul 26, 2018 | £16.78 | £17.26 | £16.36 | £16.97 | 6 850 |
| Jul 25, 2018 | £16.79 | £16.79 | £16.37 | £16.61 | 12 536 |
| Jul 24, 2018 | £16.82 | £16.98 | £16.40 | £16.73 | 0 |
| Jul 23, 2018 | £17.02 | £17.02 | £16.59 | £16.85 | 0 |
| Jul 20, 2018 | £17.05 | £17.05 | £16.62 | £16.89 | 5 433 |
| Jul 19, 2018 | £17.22 | £17.22 | £16.79 | £16.96 | 10 137 |
| Jul 18, 2018 | £17.04 | £17.05 | £16.61 | £17.05 | 8 725 |
| Jul 17, 2018 | £17.08 | £17.08 | £16.65 | £17.04 | 40 405 |
| Jul 16, 2018 | £16.94 | £16.95 | £16.52 | £16.95 | 8 852 |
| Jul 13, 2018 | £16.85 | £16.85 | £16.43 | £16.80 | 39 747 |
| Jul 12, 2018 | £16.80 | £16.80 | £16.38 | £16.66 | 32 620 |
| Jul 11, 2018 | £17.01 | £17.01 | £16.58 | £16.76 | 72 209 |
| Jul 10, 2018 | £17.17 | £17.17 | £16.74 | £16.91 | 107 130 |
| Jul 09, 2018 | £16.98 | £16.98 | £16.56 | £16.94 | 64 154 |
| Jul 06, 2018 | £16.94 | £17.18 | £16.32 | £16.66 | 26 799 |
| Jul 05, 2018 | £16.79 | £17.02 | £16.37 | £16.77 | 114 470 |
| Jul 04, 2018 | £16.85 | £16.87 | £16.43 | £16.63 | 34 338 |
| Jul 03, 2018 | £17.03 | £17.03 | £16.60 | £16.78 | 94 874 |
