XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Oct 15, 2018 | £20.15 | £20.20 | £19.65 | £20.20 | 243 913 |
| Oct 12, 2018 | £19.72 | £20.13 | £19.23 | £20.13 | 206 059 |
| Oct 11, 2018 | £19.74 | £19.74 | £19.25 | £19.64 | 80 557 |
| Oct 10, 2018 | £20.26 | £20.40 | £19.76 | £20.11 | 80 722 |
| Oct 09, 2018 | £20.24 | £20.34 | £19.74 | £20.34 | 95 895 |
| Oct 08, 2018 | £20.48 | £20.48 | £19.97 | £20.26 | 79 996 |
| Oct 05, 2018 | £20.38 | £20.71 | £19.87 | £20.71 | 131 738 |
| Oct 04, 2018 | £20.98 | £20.98 | £20.46 | £20.55 | 73 213 |
| Oct 03, 2018 | £20.73 | £21.21 | £20.22 | £21.21 | 91 286 |
| Oct 02, 2018 | £21.18 | £21.21 | £20.66 | £20.86 | 90 651 |
| Oct 01, 2018 | £21.16 | £21.53 | £20.64 | £21.53 | 138 054 |
| Sep 28, 2018 | £21.45 | £21.45 | £20.92 | £21.35 | 125 764 |
| Sep 27, 2018 | £21.72 | £21.72 | £21.18 | £21.66 | 172 068 |
| Sep 26, 2018 | £21.66 | £21.78 | £21.12 | £21.78 | 274 081 |
| Sep 25, 2018 | £22.31 | £22.31 | £21.43 | £21.43 | 293 574 |
| Sep 24, 2018 | £22.01 | £22.48 | £21.46 | £22.48 | 118 239 |
| Sep 21, 2018 | £22.13 | £22.13 | £21.58 | £22.13 | 57 022 |
| Sep 20, 2018 | £22.37 | £22.40 | £21.82 | £22.05 | 218 131 |
| Sep 19, 2018 | £21.55 | £22.09 | £21.02 | £22.09 | 237 426 |
| Sep 18, 2018 | £21.72 | £21.90 | £21.18 | £21.57 | 125 934 |
| Sep 17, 2018 | £21.94 | £21.94 | £21.40 | £21.80 | 35 540 |
| Sep 14, 2018 | £21.62 | £21.92 | £21.08 | £21.86 | 35 163 |
| Sep 13, 2018 | £21.23 | £21.47 | £20.70 | £21.47 | 113 413 |
| Sep 12, 2018 | £21.98 | £22.07 | £21.43 | £21.43 | 145 626 |
| Sep 11, 2018 | £21.94 | £21.94 | £21.40 | £21.92 | 245 781 |
