XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Dec 24, 2018 | £20.63 | £20.63 | £20.63 | £20.63 | 0 |
| Dec 21, 2018 | £20.38 | £20.63 | £19.88 | £20.63 | 99 728 |
| Dec 20, 2018 | £20.88 | £20.92 | £20.36 | £20.61 | 57 933 |
| Dec 19, 2018 | £20.80 | £20.98 | £20.28 | £20.98 | 55 193 |
| Dec 18, 2018 | £20.86 | £21.14 | £20.34 | £20.84 | 218 521 |
| Dec 17, 2018 | £21.45 | £21.57 | £20.92 | £20.92 | 126 567 |
| Dec 14, 2018 | £21.39 | £21.60 | £20.86 | £21.60 | 197 392 |
| Dec 13, 2018 | £21.51 | £21.76 | £20.98 | £21.43 | 141 270 |
| Dec 12, 2018 | £21.23 | £21.64 | £20.70 | £21.33 | 99 801 |
| Dec 11, 2018 | £20.92 | £21.18 | £20.40 | £21.18 | 368 537 |
| Dec 10, 2018 | £20.49 | £21.29 | £19.98 | £20.98 | 480 555 |
| Dec 07, 2018 | £20.28 | £21.04 | £19.77 | £20.73 | 82 023 |
| Dec 06, 2018 | £19.37 | £20.48 | £18.89 | £20.18 | 194 905 |
| Dec 05, 2018 | £19.77 | £19.77 | £19.19 | £19.47 | 42 876 |
| Dec 04, 2018 | £23.24 | £23.24 | £19.14 | £19.70 | 177 118 |
| Dec 03, 2018 | £22.60 | £22.68 | £22.03 | £22.33 | 365 720 |
| Nov 30, 2018 | £22.13 | £22.13 | £21.58 | £22.13 | 142 294 |
| Nov 29, 2018 | £22.03 | £22.37 | £21.48 | £22.37 | 61 634 |
| Nov 28, 2018 | £22.15 | £22.23 | £21.60 | £21.88 | 43 867 |
| Nov 27, 2018 | £22.33 | £22.46 | £21.78 | £22.15 | 413 869 |
| Nov 26, 2018 | £22.29 | £22.35 | £21.74 | £22.03 | 130 917 |
| Nov 23, 2018 | £21.57 | £22.25 | £21.04 | £22.25 | 133 235 |
| Nov 22, 2018 | £21.68 | £21.68 | £21.14 | £21.66 | 89 215 |
| Nov 21, 2018 | £20.94 | £21.60 | £20.42 | £21.60 | 149 129 |
| Nov 20, 2018 | £21.51 | £21.51 | £20.88 | £20.88 | 150 794 |
