XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2018 | £22.31 | £22.31 | £21.74 | £21.96 | 50 475 |
| Sep 07, 2018 | £22.44 | £22.81 | £21.88 | £22.17 | 192 093 |
| Sep 06, 2018 | £22.27 | £22.48 | £21.72 | £22.48 | 321 272 |
| Sep 05, 2018 | £21.68 | £22.42 | £21.14 | £22.37 | 279 222 |
| Sep 04, 2018 | £21.84 | £22.15 | £21.30 | £21.66 | 130 615 |
| Sep 03, 2018 | £20.34 | £21.62 | £19.84 | £21.62 | 513 414 |
| Aug 31, 2018 | £19.85 | £20.98 | £19.35 | £20.34 | 188 066 |
| Aug 30, 2018 | £19.35 | £19.38 | £18.23 | £18.23 | 474 059 |
| Aug 29, 2018 | £19.22 | £19.44 | £18.74 | £19.42 | 792 878 |
| Aug 28, 2018 | £17.70 | £19.18 | £17.26 | £19.16 | 30 460 |
| Aug 27, 2018 | £17.38 | £17.38 | £17.38 | £17.38 | 0 |
| Aug 24, 2018 | £17.12 | £17.38 | £16.69 | £17.38 | 252 972 |
| Aug 23, 2018 | £17.22 | £17.22 | £16.79 | £17.18 | 20 694 |
| Aug 22, 2018 | £17.27 | £17.27 | £16.84 | £17.21 | 27 702 |
| Aug 21, 2018 | £17.22 | £17.51 | £16.79 | £17.25 | 154 807 |
| Aug 20, 2018 | £17.02 | £17.02 | £16.59 | £17.01 | 8 468 |
| Aug 17, 2018 | £17.08 | £17.08 | £16.65 | £16.91 | 10 342 |
| Aug 16, 2018 | £16.84 | £17.09 | £16.42 | £17.09 | 6 483 |
| Aug 15, 2018 | £17.07 | £17.18 | £16.64 | £16.92 | 1 384 |
| Aug 14, 2018 | £17.05 | £17.26 | £16.62 | £17.02 | 59 937 |
| Aug 13, 2018 | £16.99 | £16.99 | £16.57 | £16.88 | 67 018 |
| Aug 10, 2018 | £17.26 | £17.26 | £16.83 | £16.94 | 52 612 |
| Aug 09, 2018 | £17.13 | £17.44 | £16.70 | £17.18 | 24 632 |
| Aug 08, 2018 | £17.12 | £17.13 | £16.69 | £17.13 | 6 338 |
| Aug 07, 2018 | £16.65 | £17.15 | £16.23 | £17.15 | 13 797 |
