XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Jan 30, 2019 | £24.08 | £24.32 | £23.48 | £24.32 | 306 947 |
| Jan 29, 2019 | £24.34 | £24.67 | £23.74 | £24.26 | 248 707 |
| Jan 28, 2019 | £24.12 | £24.30 | £23.52 | £24.30 | 217 163 |
| Jan 25, 2019 | £23.95 | £24.34 | £23.36 | £24.34 | 126 255 |
| Jan 24, 2019 | £23.97 | £23.97 | £23.38 | £23.85 | 221 541 |
| Jan 23, 2019 | £23.44 | £23.69 | £22.86 | £23.69 | 187 838 |
| Jan 22, 2019 | £23.50 | £23.50 | £23.50 | £23.50 | 0 |
| Jan 21, 2019 | £23.77 | £23.87 | £23.18 | £23.50 | 24 721 |
| Jan 18, 2019 | £23.67 | £23.71 | £23.08 | £23.71 | 105 230 |
| Jan 17, 2019 | £23.05 | £23.56 | £22.48 | £23.56 | 127 731 |
| Jan 16, 2019 | £23.17 | £23.26 | £22.60 | £22.91 | 43 570 |
| Jan 15, 2019 | £22.99 | £23.17 | £22.42 | £23.17 | 22 902 |
| Jan 14, 2019 | £22.44 | £22.66 | £21.88 | £22.66 | 174 175 |
| Jan 11, 2019 | £22.03 | £23.03 | £21.48 | £22.37 | 361 138 |
| Jan 10, 2019 | £22.13 | £22.83 | £21.58 | £22.15 | 156 004 |
| Jan 09, 2019 | £22.54 | £22.74 | £21.98 | £22.40 | 130 614 |
| Jan 08, 2019 | £22.54 | £22.60 | £21.98 | £22.60 | 171 892 |
| Jan 07, 2019 | £21.64 | £22.31 | £21.10 | £22.31 | 121 967 |
| Jan 04, 2019 | £20.96 | £21.41 | £20.44 | £21.41 | 148 336 |
| Jan 03, 2019 | £20.73 | £21.55 | £20.22 | £20.88 | 204 235 |
| Jan 02, 2019 | £20.69 | £20.88 | £20.18 | £20.57 | 266 443 |
| Dec 31, 2018 | £20.73 | £20.73 | £20.73 | £20.73 | 0 |
| Dec 28, 2018 | £20.47 | £20.73 | £19.96 | £20.73 | 47 252 |
| Dec 27, 2018 | £20.63 | £21.00 | £20.12 | £20.38 | 270 832 |
| Dec 26, 2018 | £20.63 | £20.63 | £20.63 | £20.63 | 0 |
