14-day Premium Trial Subscription Try For FreeTry Free
XLON:0O1W
Delisted

SAS AB Stock Price (Quote)

London Stock Exchange
Open Broker Account
£18.70
+0 (+0%)
At Close: Apr 10, 2019
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical SAS AB prices

Date Open High Low Close Volume
Apr 20, 2017 £14.63 £14.63 £14.63 £14.63 38 400
Apr 19, 2017 £14.80 £14.80 £14.80 £14.80 200
Apr 18, 2017 £14.35 £14.35 £14.35 £14.35 2 126
Apr 13, 2017 £14.30 £14.30 £14.30 £14.30 0
Apr 12, 2017 £14.20 £14.20 £14.20 £14.20 800
Apr 11, 2017 £14.24 £14.24 £14.24 £14.24 1 724
Apr 10, 2017 £14.30 £14.30 £14.30 £14.30 83
Click to get the best stock tips daily for free!

About SAS AB

SAS AB SAS AB (publ), together with its subsidiaries, provides passenger flight transportation services in the Nordic and international route network. The company also offers air cargo services, in-flight sales, ground handling, and technical maintenance services, as well as travel-related loyalty programs. It operates a fleet of 135 aircraft, including 12 long-haul aircraft, 95 short-haul aircraft, and 28 aircraft flown by regional production partners.... 0O1W.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT