XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | £22.95 | £22.97 | £22.38 | £22.97 | 585 037 |
| Mar 05, 2019 | £22.83 | £22.83 | £22.26 | £22.66 | 397 168 |
| Mar 04, 2019 | £23.13 | £23.20 | £22.56 | £22.83 | 535 227 |
| Mar 01, 2019 | £23.34 | £23.34 | £22.76 | £23.32 | 330 888 |
| Feb 28, 2019 | £23.44 | £23.50 | £22.86 | £23.46 | 249 478 |
| Feb 27, 2019 | £23.48 | £23.83 | £22.90 | £23.48 | 197 788 |
| Feb 26, 2019 | £23.61 | £23.89 | £23.02 | £23.89 | 154 163 |
| Feb 25, 2019 | £23.61 | £23.69 | £23.02 | £23.69 | 79 883 |
| Feb 22, 2019 | £23.46 | £23.58 | £22.88 | £23.58 | 75 015 |
| Feb 21, 2019 | £23.54 | £23.54 | £22.96 | £23.46 | 174 743 |
| Feb 20, 2019 | £23.81 | £23.91 | £23.22 | £23.91 | 193 665 |
| Feb 19, 2019 | £23.79 | £23.89 | £23.20 | £23.89 | 46 305 |
| Feb 18, 2019 | £23.83 | £23.83 | £23.24 | £23.81 | 103 598 |
| Feb 15, 2019 | £23.83 | £23.95 | £23.24 | £23.95 | 99 550 |
| Feb 14, 2019 | £24.04 | £24.04 | £23.44 | £24.02 | 73 536 |
| Feb 13, 2019 | £24.34 | £24.36 | £23.74 | £24.02 | 183 158 |
| Feb 12, 2019 | £24.34 | £24.38 | £23.74 | £24.38 | 195 827 |
| Feb 11, 2019 | £24.26 | £24.45 | £23.66 | £24.45 | 174 600 |
| Feb 08, 2019 | £24.32 | £24.32 | £23.72 | £24.26 | 93 636 |
| Feb 07, 2019 | £24.73 | £24.73 | £24.12 | £24.63 | 146 938 |
| Feb 06, 2019 | £24.26 | £24.77 | £23.66 | £24.77 | 129 905 |
| Feb 05, 2019 | £24.86 | £24.90 | £24.14 | £24.14 | 210 197 |
| Feb 04, 2019 | £24.34 | £24.77 | £23.74 | £24.77 | 197 207 |
| Feb 01, 2019 | £24.47 | £24.80 | £23.86 | £24.61 | 238 623 |
| Jan 31, 2019 | £24.57 | £24.57 | £23.96 | £24.49 | 375 088 |
