XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £141.16 | £183.01 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £141.16 | £227.30 | |
| 52 weeks | £84.73 | £227.30 |
| Date | Open | High | Low | Close | Volume |
| Jul 02, 2018 | £17.17 | £17.17 | £16.74 | £17.07 | 44 170 |
| Jun 29, 2018 | £17.04 | £17.19 | £16.54 | £17.19 | 140 900 |
| Jun 28, 2018 | £17.17 | £17.22 | £16.69 | £16.69 | 96 548 |
| Jun 27, 2018 | £17.35 | £17.35 | £16.59 | £17.02 | 635 699 |
| Jun 26, 2018 | £18.38 | £18.38 | £17.92 | £17.97 | 16 083 |
| Jun 25, 2018 | £18.72 | £18.77 | £18.22 | £18.22 | 34 256 |
| Jun 22, 2018 | £18.44 | £18.44 | £18.44 | £18.44 | 2 608 |
| Jun 21, 2018 | £18.40 | £18.44 | £17.94 | £18.44 | 5 023 |
| Jun 20, 2018 | £18.73 | £18.73 | £18.26 | £18.30 | 25 650 |
| Jun 19, 2018 | £18.36 | £18.51 | £17.90 | £18.51 | 56 954 |
| Jun 18, 2018 | £18.56 | £18.56 | £18.10 | £18.47 | 18 510 |
| Jun 15, 2018 | £18.80 | £18.80 | £18.33 | £18.43 | 8 536 |
| Jun 14, 2018 | £18.59 | £18.86 | £18.13 | £18.86 | 129 267 |
| Jun 13, 2018 | £18.78 | £18.78 | £18.31 | £18.62 | 19 483 |
| Jun 12, 2018 | £18.75 | £18.75 | £18.28 | £18.73 | 61 931 |
| Jun 11, 2018 | £18.36 | £18.64 | £17.90 | £18.64 | 43 634 |
| Jun 08, 2018 | £18.36 | £18.36 | £17.90 | £18.14 | 68 357 |
| Jun 07, 2018 | £18.79 | £18.91 | £17.85 | £18.61 | 140 029 |
| Jun 06, 2018 | £18.66 | £18.66 | £18.66 | £18.66 | 14 580 |
| Jun 05, 2018 | £19.17 | £19.17 | £18.66 | £18.66 | 140 461 |
| Jun 04, 2018 | £19.23 | £19.23 | £18.75 | £18.90 | 130 462 |
| Jun 01, 2018 | £19.03 | £19.11 | £18.47 | £19.11 | 577 410 |
| May 31, 2018 | £19.76 | £20.15 | £18.68 | £18.68 | 455 429 |
| May 30, 2018 | £20.32 | £20.36 | £19.27 | £19.77 | 678 783 |
| May 29, 2018 | £20.92 | £20.92 | £20.32 | £20.32 | 107 455 |
