XLON:0O1W
Delisted
SAS AB Stock Price (Quote)
£18.70
+0 (+0%)
At Close: Apr 10, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £18.21 | £21.60 | Wednesday, 10th Apr 2019 0O1W.L stock ended at £18.70. During the day the stock fluctuated 0% from a day low at £18.70 to a day high of £18.70. |
| 90 days | £18.21 | £24.90 | |
| 52 weeks | £16.23 | £24.90 |
| Date | Open | High | Low | Close | Volume |
| Nov 19, 2018 | £21.92 | £21.92 | £21.38 | £21.82 | 151 626 |
| Nov 16, 2018 | £21.31 | £21.86 | £20.78 | £21.86 | 176 806 |
| Nov 15, 2018 | £21.66 | £21.84 | £21.12 | £21.51 | 92 933 |
| Nov 14, 2018 | £21.74 | £22.03 | £21.20 | £21.82 | 148 331 |
| Nov 13, 2018 | £20.73 | £22.05 | £20.22 | £22.03 | 104 708 |
| Nov 12, 2018 | £21.55 | £21.55 | £20.80 | £20.80 | 100 699 |
| Nov 09, 2018 | £21.33 | £21.76 | £20.80 | £21.76 | 73 634 |
| Nov 08, 2018 | £21.43 | £21.62 | £20.90 | £21.60 | 71 711 |
| Nov 07, 2018 | £21.31 | £21.64 | £20.78 | £21.31 | 97 773 |
| Nov 06, 2018 | £21.18 | £21.33 | £20.66 | £21.33 | 99 822 |
| Nov 05, 2018 | £21.12 | £21.41 | £20.60 | £21.41 | 117 695 |
| Nov 02, 2018 | £21.08 | £21.37 | £20.56 | £21.04 | 49 897 |
| Nov 01, 2018 | £20.46 | £21.35 | £19.95 | £21.04 | 114 406 |
| Oct 31, 2018 | £20.45 | £20.80 | £19.94 | £20.51 | 111 559 |
| Oct 30, 2018 | £20.32 | £20.32 | £19.76 | £20.32 | 112 166 |
| Oct 29, 2018 | £19.28 | £20.59 | £18.80 | £20.59 | 222 052 |
| Oct 26, 2018 | £19.28 | £19.73 | £18.80 | £19.45 | 306 378 |
| Oct 25, 2018 | £18.75 | £19.41 | £18.28 | £19.41 | 210 271 |
| Oct 24, 2018 | £19.10 | £19.28 | £18.62 | £18.99 | 253 873 |
| Oct 23, 2018 | £18.94 | £18.96 | £18.47 | £18.96 | 221 353 |
| Oct 22, 2018 | £19.43 | £19.75 | £18.87 | £18.87 | 289 803 |
| Oct 19, 2018 | £20.38 | £20.38 | £19.27 | £19.27 | 220 881 |
| Oct 18, 2018 | £20.96 | £20.96 | £20.44 | £20.71 | 671 392 |
| Oct 17, 2018 | £20.73 | £20.98 | £20.16 | £20.98 | 252 633 |
| Oct 16, 2018 | £20.06 | £20.55 | £19.56 | £20.55 | 198 143 |
