XLON:0QOI

Newron Pharmaceuticals Spa Stock Price (Quote)

etoro logo Buy 0QOI
*Your capital is at risk
11.66 Fr
-0.145 (-1.23%)
At Close: Jul 24, 2026

Range Low Price High Price Comment
30 days 11.28 Fr 13.20 Fr Friday, 24th Jul 2026 0QOI.L stock ended at 11.66 Fr. This is 1.23% less than the trading day before Thursday, 23rd Jul 2026. During the day the stock fluctuated 2.96% from a day low at 11.66 Fr to a day high of 12.00 Fr.
90 days 11.28 Fr 15.52 Fr
52 weeks 6.70 Fr 31.85 Fr

Historical Newron Pharmaceuticals Spa. prices

Date Open High Low Close Volume
Jul 24, 2026 11.97 Fr 12.00 Fr 11.66 Fr 11.66 Fr 116 505
Jul 23, 2026 11.82 Fr 11.84 Fr 11.80 Fr 11.80 Fr 11 199
Jul 22, 2026 11.70 Fr 12.19 Fr 11.68 Fr 11.92 Fr 3 991
Jul 21, 2026 11.40 Fr 11.88 Fr 11.40 Fr 11.66 Fr 4 502
Jul 20, 2026 11.72 Fr 11.72 Fr 11.28 Fr 11.38 Fr 5 370
Jul 17, 2026 11.50 Fr 11.82 Fr 11.48 Fr 11.62 Fr 3 436
Jul 16, 2026 11.34 Fr 11.52 Fr 11.34 Fr 11.40 Fr 16 990
Jul 15, 2026 11.62 Fr 11.70 Fr 11.46 Fr 11.46 Fr 12 701
Jul 14, 2026 11.98 Fr 11.98 Fr 11.51 Fr 11.58 Fr 5 647
Jul 13, 2026 11.70 Fr 11.72 Fr 11.70 Fr 11.72 Fr 4 683
Jul 10, 2026 11.88 Fr 11.88 Fr 11.80 Fr 11.81 Fr 941
Jul 09, 2026 11.98 Fr 12.04 Fr 11.90 Fr 12.04 Fr 3 265
Jul 08, 2026 12.24 Fr 12.24 Fr 11.88 Fr 12.06 Fr 18 680
Jul 07, 2026 12.02 Fr 12.10 Fr 11.84 Fr 12.02 Fr 5 302
Jul 06, 2026 12.36 Fr 12.36 Fr 11.84 Fr 11.86 Fr 4 750
Jul 03, 2026 13.00 Fr 13.00 Fr 12.30 Fr 12.76 Fr 1 526
Jul 02, 2026 12.68 Fr 12.88 Fr 12.68 Fr 12.68 Fr 2 580
Jul 01, 2026 12.50 Fr 12.80 Fr 12.50 Fr 12.80 Fr 3 645
Jun 30, 2026 13.20 Fr 13.20 Fr 12.88 Fr 12.88 Fr 1 788
Jun 29, 2026 12.66 Fr 12.66 Fr 12.26 Fr 12.66 Fr 8
Jun 26, 2026 12.50 Fr 12.66 Fr 12.26 Fr 12.66 Fr 2 375
Jun 25, 2026 12.48 Fr 12.79 Fr 12.20 Fr 12.78 Fr 5 365
Jun 24, 2026 12.20 Fr 12.20 Fr 12.20 Fr 12.20 Fr 0
Jun 23, 2026 12.30 Fr 12.46 Fr 12.18 Fr 12.20 Fr 736
Jun 22, 2026 12.28 Fr 12.28 Fr 12.00 Fr 12.09 Fr 147

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 0QOI.L stock historical prices to predict future price movements?
Trend Analysis: Examine the 0QOI.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 0QOI.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
KMT
$34.39
2.44% Jul 21
DHT
$17.31
6.59% Jul 13
NMRK
$15.02
2.46% Jun 24
JLL
$299.78
8.56% Jun 24
ROP
$331.60
10.78% Jun 24

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE