Sign In
Buy 1511
HK$61.10
-0.700 (-1.13%)
At Close: Jul 14, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$58.50 | HK$102.30 | Tuesday, 14th Jul 2026 1511.HK stock ended at HK$61.10. This is 1.13% less than the trading day before Monday, 13th Jul 2026. During the day the stock fluctuated 4.22% from a day low at HK$60.45 to a day high of HK$63.00. |
| 90 days | HK$50.00 | HK$102.30 | |
| 52 weeks | HK$50.00 | HK$102.30 |
Historical Uisee Technologies (beijing) Co., Ltd. Class H prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 14, 2026 | HK$62.50 | HK$63.00 | HK$60.45 | HK$61.10 | 261 590 |
| Jul 13, 2026 | HK$61.75 | HK$64.00 | HK$60.10 | HK$61.80 | 219 950 |
| Jul 10, 2026 | HK$60.50 | HK$63.00 | HK$60.45 | HK$61.75 | 286 800 |
| Jul 09, 2026 | HK$61.00 | HK$64.90 | HK$58.50 | HK$60.00 | 282 800 |
| Jul 08, 2026 | HK$65.20 | HK$65.20 | HK$59.70 | HK$61.00 | 216 050 |
| Jul 07, 2026 | HK$64.30 | HK$69.30 | HK$63.55 | HK$65.65 | 218 950 |
| Jul 06, 2026 | HK$63.00 | HK$65.30 | HK$58.70 | HK$64.35 | 222 100 |
| Jul 03, 2026 | HK$74.00 | HK$74.00 | HK$62.75 | HK$64.00 | 570 100 |
| Jul 02, 2026 | HK$94.90 | HK$94.90 | HK$66.00 | HK$71.30 | 1 021 450 |
| Jun 30, 2026 | HK$100.00 | HK$101.00 | HK$95.30 | HK$96.75 | 330 150 |
| Jun 29, 2026 | HK$96.00 | HK$100.30 | HK$95.80 | HK$100.00 | 315 450 |
| Jun 26, 2026 | HK$94.00 | HK$96.35 | HK$91.50 | HK$96.00 | 444 650 |
| Jun 25, 2026 | HK$97.00 | HK$98.85 | HK$92.10 | HK$94.00 | 411 450 |
| Jun 24, 2026 | HK$96.75 | HK$98.00 | HK$93.90 | HK$97.10 | 179 300 |
| Jun 23, 2026 | HK$101.00 | HK$102.30 | HK$95.20 | HK$97.35 | 501 450 |
| Jun 22, 2026 | HK$96.00 | HK$102.00 | HK$92.50 | HK$101.70 | 397 050 |
| Jun 18, 2026 | HK$94.90 | HK$97.30 | HK$94.25 | HK$96.00 | 200 050 |
| Jun 17, 2026 | HK$92.00 | HK$94.90 | HK$91.25 | HK$94.90 | 232 100 |
| Jun 16, 2026 | HK$94.25 | HK$98.50 | HK$92.15 | HK$93.00 | 256 200 |
| Jun 15, 2026 | HK$92.25 | HK$97.60 | HK$91.00 | HK$94.25 | 389 125 |
| Jun 12, 2026 | HK$88.45 | HK$95.95 | HK$88.40 | HK$92.25 | 523 695 |
| Jun 11, 2026 | HK$85.65 | HK$88.40 | HK$85.05 | HK$88.40 | 277 300 |
| Jun 10, 2026 | HK$83.00 | HK$86.80 | HK$82.90 | HK$86.65 | 359 800 |
| Jun 09, 2026 | HK$81.85 | HK$83.60 | HK$80.85 | HK$83.30 | 324 400 |
| Jun 08, 2026 | HK$81.80 | HK$82.55 | HK$78.90 | HK$81.95 | 315 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1511.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1511.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1511.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
