HKEX:1930
Shinelong Automotive Lightweight App Ltd Stock Price (Quote)
HK$0.250
+0.0010 (+0.402%)
At Close: Jun 13, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$0.224 | HK$0.320 | Thursday, 13th Jun 2024 1930.HK stock ended at HK$0.250. This is 0.402% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.250 to a day high of HK$0.250. |
90 days | HK$0.191 | HK$0.360 | |
52 weeks | HK$0.191 | HK$0.440 |
Historical Shinelong Automotive Lightweight App Ltd prices
Date | Open | High | Low | Close | Volume |
Aug 14, 2020 | HK$0.500 | HK$0.500 | HK$0.500 | HK$0.500 | 352 000 |
Aug 13, 2020 | HK$0.495 | HK$0.500 | HK$0.495 | HK$0.500 | 44 000 |
Aug 12, 2020 | HK$0.500 | HK$0.500 | HK$0.490 | HK$0.500 | 216 000 |
Aug 11, 2020 | HK$0.510 | HK$0.510 | HK$0.500 | HK$0.510 | 268 000 |
Aug 10, 2020 | HK$0.500 | HK$0.530 | HK$0.500 | HK$0.500 | 296 000 |
Aug 07, 2020 | HK$0.500 | HK$0.500 | HK$0.495 | HK$0.500 | 468 000 |
Aug 06, 2020 | HK$0.500 | HK$0.520 | HK$0.500 | HK$0.500 | 304 000 |
Aug 05, 2020 | HK$0.500 | HK$0.500 | HK$0.495 | HK$0.500 | 1 016 000 |
Aug 04, 2020 | HK$0.510 | HK$0.510 | HK$0.500 | HK$0.500 | 76 000 |
Aug 03, 2020 | HK$0.510 | HK$0.550 | HK$0.510 | HK$0.530 | 280 000 |
Jul 31, 2020 | HK$0.500 | HK$0.510 | HK$0.475 | HK$0.510 | 1 824 000 |
Jul 30, 2020 | HK$0.540 | HK$0.540 | HK$0.500 | HK$0.520 | 1 052 000 |
Jul 29, 2020 | HK$0.560 | HK$0.570 | HK$0.560 | HK$0.570 | 280 000 |
Jul 28, 2020 | HK$0.550 | HK$0.580 | HK$0.550 | HK$0.580 | 148 000 |
Jul 27, 2020 | HK$0.530 | HK$0.570 | HK$0.520 | HK$0.550 | 176 000 |
Jul 24, 2020 | HK$0.570 | HK$0.570 | HK$0.530 | HK$0.540 | 80 000 |
Jul 23, 2020 | HK$0.530 | HK$0.560 | HK$0.530 | HK$0.560 | 52 000 |
Jul 22, 2020 | HK$0.550 | HK$0.550 | HK$0.540 | HK$0.550 | 728 000 |
Jul 21, 2020 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 0 |
Jul 20, 2020 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 28 000 |
Jul 17, 2020 | HK$0.560 | HK$0.600 | HK$0.550 | HK$0.580 | 568 000 |
Jul 16, 2020 | HK$0.590 | HK$0.600 | HK$0.590 | HK$0.590 | 740 000 |
Jul 15, 2020 | HK$0.580 | HK$0.580 | HK$0.580 | HK$0.580 | 220 000 |
Jul 14, 2020 | HK$0.570 | HK$0.570 | HK$0.560 | HK$0.560 | 72 000 |
Jul 13, 2020 | HK$0.580 | HK$0.590 | HK$0.580 | HK$0.580 | 68 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.