14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$0.224 HK$0.320 Thursday, 13th Jun 2024 1930.HK stock ended at HK$0.250. This is 0.402% more than the trading day before Wednesday, 12th Jun 2024. During the day the stock fluctuated 0% from a day low at HK$0.250 to a day high of HK$0.250.
90 days HK$0.191 HK$0.360
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Aug 14, 2020 HK$0.500 HK$0.500 HK$0.500 HK$0.500 352 000
Aug 13, 2020 HK$0.495 HK$0.500 HK$0.495 HK$0.500 44 000
Aug 12, 2020 HK$0.500 HK$0.500 HK$0.490 HK$0.500 216 000
Aug 11, 2020 HK$0.510 HK$0.510 HK$0.500 HK$0.510 268 000
Aug 10, 2020 HK$0.500 HK$0.530 HK$0.500 HK$0.500 296 000
Aug 07, 2020 HK$0.500 HK$0.500 HK$0.495 HK$0.500 468 000
Aug 06, 2020 HK$0.500 HK$0.520 HK$0.500 HK$0.500 304 000
Aug 05, 2020 HK$0.500 HK$0.500 HK$0.495 HK$0.500 1 016 000
Aug 04, 2020 HK$0.510 HK$0.510 HK$0.500 HK$0.500 76 000
Aug 03, 2020 HK$0.510 HK$0.550 HK$0.510 HK$0.530 280 000
Jul 31, 2020 HK$0.500 HK$0.510 HK$0.475 HK$0.510 1 824 000
Jul 30, 2020 HK$0.540 HK$0.540 HK$0.500 HK$0.520 1 052 000
Jul 29, 2020 HK$0.560 HK$0.570 HK$0.560 HK$0.570 280 000
Jul 28, 2020 HK$0.550 HK$0.580 HK$0.550 HK$0.580 148 000
Jul 27, 2020 HK$0.530 HK$0.570 HK$0.520 HK$0.550 176 000
Jul 24, 2020 HK$0.570 HK$0.570 HK$0.530 HK$0.540 80 000
Jul 23, 2020 HK$0.530 HK$0.560 HK$0.530 HK$0.560 52 000
Jul 22, 2020 HK$0.550 HK$0.550 HK$0.540 HK$0.550 728 000
Jul 21, 2020 HK$0.580 HK$0.580 HK$0.580 HK$0.580 0
Jul 20, 2020 HK$0.580 HK$0.580 HK$0.580 HK$0.580 28 000
Jul 17, 2020 HK$0.560 HK$0.600 HK$0.550 HK$0.580 568 000
Jul 16, 2020 HK$0.590 HK$0.600 HK$0.590 HK$0.590 740 000
Jul 15, 2020 HK$0.580 HK$0.580 HK$0.580 HK$0.580 220 000
Jul 14, 2020 HK$0.570 HK$0.570 HK$0.560 HK$0.560 72 000
Jul 13, 2020 HK$0.580 HK$0.590 HK$0.580 HK$0.580 68 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT