FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.224 HK$0.320 Friday, 31st May 2024 1930.HK stock ended at HK$0.255. This is 2.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.34% from a day low at HK$0.247 to a day high of HK$0.275.
90 days HK$0.191 HK$0.360
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Jun 29, 2020 HK$0.640 HK$0.650 HK$0.640 HK$0.640 28 000
Jun 26, 2020 HK$0.620 HK$0.640 HK$0.620 HK$0.640 712 000
Jun 24, 2020 HK$0.610 HK$0.610 HK$0.610 HK$0.610 188 000
Jun 23, 2020 HK$0.630 HK$0.640 HK$0.600 HK$0.610 316 000
Jun 22, 2020 HK$0.650 HK$0.650 HK$0.640 HK$0.650 304 000
Jun 19, 2020 HK$0.680 HK$0.680 HK$0.640 HK$0.640 212 000
Jun 18, 2020 HK$0.660 HK$0.660 HK$0.630 HK$0.650 160 000
Jun 17, 2020 HK$0.690 HK$0.700 HK$0.660 HK$0.670 488 000
Jun 16, 2020 HK$0.560 HK$0.650 HK$0.560 HK$0.640 904 000
Jun 15, 2020 HK$0.550 HK$0.550 HK$0.550 HK$0.550 12 000
Jun 12, 2020 HK$0.570 HK$0.570 HK$0.570 HK$0.570 84 000
Jun 11, 2020 HK$0.540 HK$0.590 HK$0.540 HK$0.580 680 000
Jun 10, 2020 HK$0.500 HK$0.530 HK$0.500 HK$0.520 484 000
Jun 09, 2020 HK$0.560 HK$0.560 HK$0.500 HK$0.530 912 000
Jun 08, 2020 HK$0.570 HK$0.570 HK$0.560 HK$0.560 260 000
Jun 05, 2020 HK$0.570 HK$0.590 HK$0.570 HK$0.590 76 000
Jun 04, 2020 HK$0.610 HK$0.610 HK$0.570 HK$0.590 52 000
Jun 03, 2020 HK$0.610 HK$0.620 HK$0.600 HK$0.600 72 000
Jun 02, 2020 HK$0.600 HK$0.610 HK$0.580 HK$0.600 144 000
Jun 01, 2020 HK$0.610 HK$0.610 HK$0.530 HK$0.550 816 000
May 29, 2020 HK$0.570 HK$0.590 HK$0.570 HK$0.590 60 000
May 28, 2020 HK$0.640 HK$0.640 HK$0.600 HK$0.620 684 000
May 27, 2020 HK$0.660 HK$0.660 HK$0.640 HK$0.640 252 000
May 26, 2020 HK$0.670 HK$0.670 HK$0.670 HK$0.670 144 000
May 25, 2020 HK$0.660 HK$0.670 HK$0.650 HK$0.670 268 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT