FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.224 HK$0.320 Friday, 31st May 2024 1930.HK stock ended at HK$0.255. This is 2.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.34% from a day low at HK$0.247 to a day high of HK$0.275.
90 days HK$0.191 HK$0.360
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
May 22, 2020 HK$0.700 HK$0.700 HK$0.650 HK$0.680 1 548 000
May 21, 2020 HK$0.700 HK$0.700 HK$0.690 HK$0.700 624 000
May 20, 2020 HK$0.700 HK$0.720 HK$0.680 HK$0.700 768 000
May 19, 2020 HK$0.680 HK$0.710 HK$0.660 HK$0.690 1 044 000
May 18, 2020 HK$0.670 HK$0.680 HK$0.640 HK$0.680 828 000
May 15, 2020 HK$0.660 HK$0.670 HK$0.630 HK$0.670 1 424 000
May 14, 2020 HK$0.670 HK$0.690 HK$0.640 HK$0.650 732 000
May 13, 2020 HK$0.700 HK$0.700 HK$0.670 HK$0.670 676 000
May 12, 2020 HK$0.700 HK$0.700 HK$0.690 HK$0.690 248 000
May 11, 2020 HK$0.710 HK$0.710 HK$0.690 HK$0.700 240 000
May 08, 2020 HK$0.700 HK$0.710 HK$0.690 HK$0.700 1 352 000
May 07, 2020 HK$0.710 HK$0.710 HK$0.700 HK$0.700 832 000
May 06, 2020 HK$0.720 HK$0.720 HK$0.690 HK$0.710 488 000
May 05, 2020 HK$0.710 HK$0.730 HK$0.700 HK$0.710 1 904 000
May 04, 2020 HK$0.730 HK$0.730 HK$0.690 HK$0.710 2 272 000
Apr 29, 2020 HK$0.730 HK$0.730 HK$0.710 HK$0.720 2 512 000
Apr 28, 2020 HK$0.710 HK$0.740 HK$0.700 HK$0.730 2 452 000
Apr 27, 2020 HK$0.720 HK$0.740 HK$0.710 HK$0.730 1 376 000
Apr 24, 2020 HK$0.690 HK$0.750 HK$0.690 HK$0.720 3 624 000
Apr 23, 2020 HK$0.690 HK$0.700 HK$0.680 HK$0.690 472 000
Apr 22, 2020 HK$0.690 HK$0.700 HK$0.650 HK$0.700 1 132 000
Apr 21, 2020 HK$0.730 HK$0.730 HK$0.690 HK$0.700 1 028 000
Apr 20, 2020 HK$0.720 HK$0.720 HK$0.690 HK$0.720 1 516 000
Apr 17, 2020 HK$0.740 HK$0.760 HK$0.690 HK$0.700 1 620 000
Apr 16, 2020 HK$0.700 HK$0.740 HK$0.690 HK$0.710 1 596 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT