FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$0.224 HK$0.320 Friday, 31st May 2024 1930.HK stock ended at HK$0.255. This is 2.00% more than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 11.34% from a day low at HK$0.247 to a day high of HK$0.275.
90 days HK$0.191 HK$0.360
52 weeks HK$0.191 HK$0.440

Historical Shinelong Automotive Lightweight App Ltd prices

Date Open High Low Close Volume
Apr 15, 2020 HK$0.770 HK$0.780 HK$0.660 HK$0.690 3 024 000
Apr 14, 2020 HK$0.730 HK$0.790 HK$0.710 HK$0.770 3 408 000
Apr 09, 2020 HK$0.630 HK$0.790 HK$0.630 HK$0.720 12 696 000
Apr 08, 2020 HK$0.530 HK$0.640 HK$0.520 HK$0.630 4 912 000
Apr 07, 2020 HK$0.520 HK$0.540 HK$0.510 HK$0.510 540 000
Apr 06, 2020 HK$0.530 HK$0.540 HK$0.520 HK$0.520 276 000
Apr 03, 2020 HK$0.520 HK$0.540 HK$0.520 HK$0.530 288 000
Apr 02, 2020 HK$0.530 HK$0.540 HK$0.520 HK$0.530 308 000
Apr 01, 2020 HK$0.530 HK$0.550 HK$0.520 HK$0.540 964 000
Mar 31, 2020 HK$0.495 HK$0.570 HK$0.495 HK$0.570 984 000
Mar 30, 2020 HK$0.510 HK$0.530 HK$0.510 HK$0.510 564 000
Mar 27, 2020 HK$0.530 HK$0.530 HK$0.520 HK$0.520 744 000
Mar 26, 2020 HK$0.520 HK$0.560 HK$0.495 HK$0.530 1 388 000
Mar 25, 2020 HK$0.500 HK$0.520 HK$0.500 HK$0.520 364 000
Mar 24, 2020 HK$0.500 HK$0.510 HK$0.490 HK$0.500 1 092 000
Mar 23, 2020 HK$0.470 HK$0.510 HK$0.450 HK$0.510 536 000
Mar 20, 2020 HK$0.520 HK$0.530 HK$0.510 HK$0.510 384 000
Mar 19, 2020 HK$0.495 HK$0.510 HK$0.480 HK$0.495 856 000
Mar 18, 2020 HK$0.500 HK$0.500 HK$0.470 HK$0.495 1 088 000
Mar 17, 2020 HK$0.500 HK$0.500 HK$0.500 HK$0.500 564 000
Mar 16, 2020 HK$0.510 HK$0.530 HK$0.500 HK$0.500 948 000
Mar 13, 2020 HK$0.510 HK$0.540 HK$0.510 HK$0.510 468 000
Mar 12, 2020 HK$0.550 HK$0.570 HK$0.550 HK$0.560 140 000
Mar 11, 2020 HK$0.530 HK$0.590 HK$0.530 HK$0.580 1 344 000
Mar 10, 2020 HK$0.530 HK$0.540 HK$0.480 HK$0.530 1 880 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1930.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 1930.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1930.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Shinelong Automotive Lightweight App Ltd

Shinelong Automotive Lightweight Application Limited, an investment holding company, designs, manufactures, and sells customized molds in the People's Republic of China and internationally. The company focuses on molds for the production of automotive parts, which cover automotive lightweight applications, as well as electrical and health protective appliance, and other parts. Its products and services include hot-pressing and hydroforming molds;... 1930.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT