CRYPTO:1INCHUSD

1inch / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy 1INCHUSD
*Your capital is at risk
$0.0790
-0.0018 (-2.25%)
At Close: Jun 03, 2026

Range Low Price High Price Comment
30 days $0.0780 $0.105 Wednesday, 3rd Jun 2026 1INCHUSD stock ended at $0.0790. This is 2.25% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 5.13% from a day low at $0.0780 to a day high of $0.0820.
90 days $0.0780 $0.106
52 weeks $0.0780 $0.393

Historical 1inch / US Dollar prices

Date Open High Low Close Volume
Jun 03, 2026 $0.0800 $0.0820 $0.0780 $0.0790 2 043
Jun 02, 2026 $0.0850 $0.0850 $0.0790 $0.0808 11 283 315
Jun 01, 2026 $0.0870 $0.0880 $0.0840 $0.0855 9 056 325
May 31, 2026 $0.0870 $0.0880 $0.0850 $0.0870 17 082 405
May 30, 2026 $0.0860 $0.0880 $0.0860 $0.0870 15 676 228
May 29, 2026 $0.0850 $0.0870 $0.0840 $0.0870 19 110 166
May 28, 2026 $0.0860 $0.0870 $0.0830 $0.0860 21 961 859
May 27, 2026 $0.0890 $0.0900 $0.0860 $0.0870 21 867 473
May 26, 2026 $0.0900 $0.0910 $0.0880 $0.0890 21 710 433
May 25, 2026 $0.0910 $0.0920 $0.0900 $0.0900 15 912 851
May 24, 2026 $0.0920 $0.0930 $0.0890 $0.0900 7 782 465
May 23, 2026 $0.0900 $0.0940 $0.0880 $0.0920 8 973 973
May 22, 2026 $0.0930 $0.0940 $0.0890 $0.0900 10 114 925
May 21, 2026 $0.0930 $0.0940 $0.0920 $0.0930 10 160 623
May 20, 2026 $0.0910 $0.0930 $0.0900 $0.0920 10 448 900
May 19, 2026 $0.0920 $0.0930 $0.0900 $0.0910 11 931 392
May 18, 2026 $0.0900 $0.0920 $0.0890 $0.0920 11 954 214
May 17, 2026 $0.0940 $0.0950 $0.0890 $0.0900 11 482 773
May 16, 2026 $0.0956 $0.0959 $0.0924 $0.0940 11 692 017
May 15, 2026 $0.0998 $0.100 $0.0949 $0.0960 12 271 965
May 14, 2026 $0.0977 $0.102 $0.0965 $0.101 12 407 444
May 13, 2026 $0.0996 $0.102 $0.0966 $0.0980 12 137 767
May 12, 2026 $0.104 $0.104 $0.0987 $0.100 13 589 785
May 11, 2026 $0.104 $0.104 $0.103 $0.104 13 026 030
May 10, 2026 $0.102 $0.105 $0.100 $0.102 18 481 916

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1INCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 1INCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1INCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE