CRYPTO:1INCHUSD

1inch / Us Dollar Cryptocurrency Price (Quote)

etoro logo Buy 1INCHUSD
*Your capital is at risk
$0.0710
-0.0010 (-1.39%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $0.0660 $0.0930 Tuesday, 23rd Jun 2026 1INCHUSD stock ended at $0.0710. This is 1.39% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 5.55% from a day low at $0.0693 to a day high of $0.0732.
90 days $0.0660 $0.105
52 weeks $0.0660 $0.393

Historical 1inch / US Dollar prices

Date Open High Low Close Volume
Jun 23, 2026 $0.0720 $0.0732 $0.0693 $0.0710 7 994 078
Jun 22, 2026 $0.0719 $0.0743 $0.0710 $0.0720 8 748 324
Jun 21, 2026 $0.0719 $0.0730 $0.0719 $0.0727 6 118 692
Jun 20, 2026 $0.0739 $0.0740 $0.0738 $0.0739 5 898 946
Jun 19, 2026 $0.0730 $0.0733 $0.0730 $0.0730 5 964 371
Jun 18, 2026 $0.0743 $0.0750 $0.0740 $0.0744 9 463 283
Jun 17, 2026 $0.0780 $0.0790 $0.0750 $0.0750 12 795 093
Jun 16, 2026 $0.0780 $0.0784 $0.0779 $0.0780 12 869 843
Jun 15, 2026 $0.0740 $0.0790 $0.0740 $0.0770 13 898 481
Jun 14, 2026 $0.0730 $0.0742 $0.0710 $0.0739 11 358 769
Jun 13, 2026 $0.0720 $0.0740 $0.0720 $0.0725 9 297 460
Jun 12, 2026 $0.0720 $0.0730 $0.0700 $0.0719 11 472 692
Jun 11, 2026 $0.0700 $0.0730 $0.0700 $0.0720 9 818 770
Jun 10, 2026 $0.0700 $0.0701 $0.0699 $0.0699 12 999 258
Jun 09, 2026 $0.0700 $0.0703 $0.0700 $0.0702 10 670 376
Jun 08, 2026 $0.0710 $0.0730 $0.0690 $0.0704 10 443 063
Jun 07, 2026 $0.0680 $0.0720 $0.0680 $0.0715 12 026 908
Jun 06, 2026 $0.0680 $0.0684 $0.0680 $0.0683 15 196 632
Jun 05, 2026 $0.0750 $0.0750 $0.0660 $0.0690 17 971 077
Jun 04, 2026 $0.0790 $0.0790 $0.0730 $0.0748 29 748 120
Jun 03, 2026 $0.0800 $0.0820 $0.0780 $0.0790 2 043
Jun 02, 2026 $0.0850 $0.0850 $0.0790 $0.0808 11 283 315
Jun 01, 2026 $0.0870 $0.0880 $0.0840 $0.0855 9 056 325
May 31, 2026 $0.0870 $0.0880 $0.0850 $0.0870 17 082 405
May 30, 2026 $0.0860 $0.0880 $0.0860 $0.0870 15 676 228

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 1INCHUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the 1INCHUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 1INCHUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
20.46% Jun 12
DHI
$146.71
6.39% Jun 10
EAT
$140.46
16.94% Jun 05
E
ETD
$20.67
4.79% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE