14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.17 HK$7.30 Friday, 17th May 2024 2039.HK stock ended at HK$6.69. This is 0.450% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at HK$6.50 to a day high of HK$6.90.
90 days HK$5.74 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Nov 04, 2022 HK$5.05 HK$5.35 HK$5.05 HK$5.32 1 172 671
Nov 03, 2022 HK$5.18 HK$5.21 HK$4.90 HK$4.97 553 774
Nov 02, 2022 HK$4.98 HK$5.21 HK$4.97 HK$5.14 792 663
Nov 01, 2022 HK$4.98 HK$5.13 HK$4.96 HK$5.11 563 880
Oct 31, 2022 HK$5.19 HK$5.19 HK$4.82 HK$5.00 813 920
Oct 28, 2022 HK$5.09 HK$5.09 HK$4.89 HK$4.92 367 340
Oct 27, 2022 HK$5.22 HK$5.27 HK$4.98 HK$5.09 420 340
Oct 26, 2022 HK$5.13 HK$5.13 HK$5.02 HK$5.09 474 700
Oct 25, 2022 HK$5.20 HK$5.20 HK$5.02 HK$5.03 446 310
Oct 24, 2022 HK$5.26 HK$5.29 HK$5.04 HK$5.10 530 600
Oct 21, 2022 HK$5.37 HK$5.39 HK$5.25 HK$5.25 454 540
Oct 20, 2022 HK$5.42 HK$5.48 HK$5.32 HK$5.40 2 108 354
Oct 19, 2022 HK$5.54 HK$5.56 HK$5.40 HK$5.48 1 178 500
Oct 18, 2022 HK$5.54 HK$5.54 HK$5.44 HK$5.50 436 150
Oct 17, 2022 HK$5.45 HK$5.52 HK$5.35 HK$5.50 735 100
Oct 14, 2022 HK$5.30 HK$5.45 HK$5.24 HK$5.42 566 000
Oct 13, 2022 HK$5.28 HK$5.31 HK$5.17 HK$5.17 373 980
Oct 12, 2022 HK$5.22 HK$5.34 HK$5.10 HK$5.24 812 983
Oct 11, 2022 HK$5.25 HK$5.36 HK$5.20 HK$5.25 923 200
Oct 10, 2022 HK$5.05 HK$5.22 HK$4.99 HK$5.18 628 640
Oct 07, 2022 HK$5.37 HK$5.37 HK$5.09 HK$5.10 93 700
Oct 06, 2022 HK$5.43 HK$5.44 HK$5.26 HK$5.38 264 300
Oct 05, 2022 HK$5.30 HK$5.49 HK$5.18 HK$5.40 496 800
Oct 03, 2022 HK$5.00 HK$5.16 HK$4.97 HK$5.10 208 400
Sep 30, 2022 HK$5.00 HK$5.10 HK$4.96 HK$5.00 834 090

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT