KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
HK$6.49
-0.140 (-2.11%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.33 HK$7.30 Friday, 26th Apr 2024 2039.HK stock ended at HK$6.49. This is 2.11% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.95% from a day low at HK$6.47 to a day high of HK$6.79.
90 days HK$5.35 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 HK$6.79 HK$6.79 HK$6.47 HK$6.49 2 401 450
Apr 25, 2024 HK$6.56 HK$6.76 HK$6.55 HK$6.63 750 740
Apr 24, 2024 HK$6.50 HK$6.67 HK$6.43 HK$6.62 1 361 844
Apr 23, 2024 HK$6.62 HK$6.69 HK$6.44 HK$6.50 1 755 300
Apr 22, 2024 HK$7.22 HK$7.22 HK$6.53 HK$6.62 2 743 307
Apr 19, 2024 HK$6.95 HK$7.30 HK$6.95 HK$7.08 4 466 618
Apr 18, 2024 HK$7.28 HK$7.28 HK$6.95 HK$7.01 1 200 976
Apr 17, 2024 HK$7.10 HK$7.18 HK$6.99 HK$7.10 911 600
Apr 16, 2024 HK$7.16 HK$7.19 HK$6.97 HK$7.06 2 427 460
Apr 15, 2024 HK$6.80 HK$7.28 HK$6.80 HK$7.10 3 319 180
Apr 12, 2024 HK$7.15 HK$7.15 HK$6.77 HK$6.85 986 841
Apr 11, 2024 HK$6.71 HK$7.22 HK$6.71 HK$7.02 4 336 330
Apr 10, 2024 HK$6.75 HK$6.98 HK$6.73 HK$6.85 2 584 660
Apr 09, 2024 HK$7.24 HK$7.24 HK$6.80 HK$6.86 1 502 600
Apr 08, 2024 HK$7.25 HK$7.25 HK$6.98 HK$7.08 2 604 762
Apr 05, 2024 HK$7.23 HK$7.27 HK$7.04 HK$7.21 431 176
Apr 03, 2024 HK$7.17 HK$7.25 HK$6.98 HK$7.21 3 346 390
Apr 02, 2024 HK$6.75 HK$7.20 HK$6.75 HK$7.15 2 959 940
Mar 28, 2024 HK$6.60 HK$6.86 HK$6.33 HK$6.68 3 898 600
Mar 27, 2024 HK$6.81 HK$6.81 HK$6.64 HK$6.65 870 340
Mar 26, 2024 HK$6.80 HK$6.99 HK$6.76 HK$6.76 474 100
Mar 25, 2024 HK$6.90 HK$7.11 HK$6.83 HK$6.83 1 529 300
Mar 22, 2024 HK$7.00 HK$7.00 HK$6.69 HK$6.90 2 448 500
Mar 21, 2024 HK$7.03 HK$7.16 HK$6.93 HK$6.93 1 254 500
Mar 20, 2024 HK$7.00 HK$7.06 HK$6.80 HK$7.03 2 257 513
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT