HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.0060 | HK$169.56 | Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60. |
| 90 days | HK$113.65 | HK$133.77 | |
| 52 weeks | HK$171.20 | HK$133.77 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | HK$6.03 | HK$6.10 | HK$5.94 | HK$6.09 | 942 560 |
| Feb 21, 2024 | HK$6.03 | HK$6.21 | HK$5.96 | HK$6.03 | 1 602 120 |
| Feb 20, 2024 | HK$5.94 | HK$6.24 | HK$5.88 | HK$6.16 | 1 955 653 |
| Feb 19, 2024 | HK$5.75 | HK$6.02 | HK$5.74 | HK$6.01 | 2 232 120 |
| Feb 16, 2024 | HK$5.78 | HK$5.84 | HK$5.74 | HK$5.75 | 689 193 |
| Feb 15, 2024 | HK$6.08 | HK$6.08 | HK$5.72 | HK$5.78 | 241 300 |
| Feb 14, 2024 | HK$6.08 | HK$6.08 | HK$5.80 | HK$5.91 | 202 528 |
| Feb 09, 2024 | HK$5.98 | HK$6.08 | HK$5.94 | HK$6.08 | 85 000 |
| Feb 08, 2024 | HK$5.96 | HK$6.20 | HK$5.95 | HK$6.10 | 1 508 650 |
| Feb 07, 2024 | HK$5.98 | HK$6.02 | HK$5.88 | HK$5.96 | 1 092 204 |
| Feb 06, 2024 | HK$5.78 | HK$6.00 | HK$5.61 | HK$5.98 | 1 845 860 |
| Feb 05, 2024 | HK$5.74 | HK$5.80 | HK$5.39 | HK$5.70 | 1 997 392 |
| Feb 02, 2024 | HK$5.55 | HK$5.88 | HK$5.55 | HK$5.73 | 1 866 900 |
| Feb 01, 2024 | HK$5.41 | HK$5.59 | HK$5.37 | HK$5.52 | 804 100 |
| Jan 31, 2024 | HK$5.48 | HK$5.67 | HK$5.35 | HK$5.44 | 3 095 030 |
| Jan 30, 2024 | HK$5.60 | HK$5.60 | HK$5.44 | HK$5.48 | 1 039 514 |
| Jan 29, 2024 | HK$5.73 | HK$5.73 | HK$5.48 | HK$5.57 | 2 344 100 |
| Jan 26, 2024 | HK$5.67 | HK$5.73 | HK$5.50 | HK$5.73 | 2 288 326 |
| Jan 25, 2024 | HK$5.35 | HK$5.73 | HK$5.35 | HK$5.73 | 2 386 610 |
| Jan 24, 2024 | HK$5.22 | HK$5.47 | HK$5.16 | HK$5.41 | 2 083 977 |
| Jan 23, 2024 | HK$5.00 | HK$5.29 | HK$4.99 | HK$5.22 | 1 355 140 |
| Jan 22, 2024 | HK$5.19 | HK$5.22 | HK$4.97 | HK$5.00 | 1 424 456 |
| Jan 19, 2024 | HK$5.39 | HK$5.41 | HK$5.16 | HK$5.16 | 890 000 |
| Jan 18, 2024 | HK$5.49 | HK$5.54 | HK$5.22 | HK$5.45 | 2 073 730 |
| Jan 17, 2024 | HK$5.65 | HK$5.68 | HK$5.51 | HK$5.55 | 3 068 840 |
