Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.17 HK$7.30 Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60.
90 days HK$5.72 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Nov 02, 2023 HK$4.13 HK$4.20 HK$4.12 HK$4.15 86 834
Nov 01, 2023 HK$4.22 HK$4.22 HK$4.10 HK$4.13 212 700
Oct 31, 2023 HK$4.28 HK$4.28 HK$4.10 HK$4.12 143 900
Oct 30, 2023 HK$4.28 HK$4.28 HK$4.11 HK$4.20 251 688
Oct 27, 2023 HK$4.14 HK$4.20 HK$4.05 HK$4.20 396 960
Oct 26, 2023 HK$4.13 HK$4.13 HK$4.03 HK$4.03 757 290
Oct 25, 2023 HK$4.08 HK$4.18 HK$4.04 HK$4.04 1 197 440
Oct 24, 2023 HK$4.13 HK$4.13 HK$4.00 HK$4.08 507 329
Oct 20, 2023 HK$4.18 HK$4.18 HK$4.06 HK$4.13 160 540
Oct 19, 2023 HK$4.25 HK$4.25 HK$4.06 HK$4.14 713 300
Oct 18, 2023 HK$4.13 HK$4.29 HK$4.13 HK$4.24 6 102 650
Oct 17, 2023 HK$4.08 HK$4.16 HK$4.03 HK$4.14 1 383 696
Oct 16, 2023 HK$4.15 HK$4.15 HK$4.01 HK$4.02 1 902 052
Oct 13, 2023 HK$4.20 HK$4.23 HK$4.11 HK$4.11 877 100
Oct 12, 2023 HK$4.17 HK$4.24 HK$4.17 HK$4.20 578 026
Oct 11, 2023 HK$4.25 HK$4.30 HK$4.14 HK$4.14 978 730
Oct 10, 2023 HK$4.16 HK$4.33 HK$4.13 HK$4.20 1 361 660
Oct 09, 2023 HK$4.28 HK$4.28 HK$4.13 HK$4.16 1 261 900
Oct 06, 2023 HK$4.25 HK$4.32 HK$4.25 HK$4.28 158 300
Oct 05, 2023 HK$4.31 HK$4.37 HK$4.25 HK$4.25 223 400
Oct 04, 2023 HK$4.35 HK$4.37 HK$4.22 HK$4.34 247 100
Oct 03, 2023 HK$4.54 HK$4.54 HK$4.23 HK$4.42 285 700
Sep 29, 2023 HK$4.50 HK$4.56 HK$4.48 HK$4.52 72 500
Sep 28, 2023 HK$4.52 HK$4.61 HK$4.52 HK$4.57 108 853
Sep 27, 2023 HK$4.59 HK$4.64 HK$4.47 HK$4.56 572 192
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT