HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.0060 | HK$169.56 | Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60. |
| 90 days | HK$113.65 | HK$133.77 | |
| 52 weeks | HK$171.20 | HK$133.77 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | HK$6.60 | HK$6.86 | HK$6.33 | HK$6.68 | 3 898 600 |
| Mar 27, 2024 | HK$6.81 | HK$6.81 | HK$6.64 | HK$6.65 | 870 340 |
| Mar 26, 2024 | HK$6.80 | HK$6.99 | HK$6.76 | HK$6.76 | 474 100 |
| Mar 25, 2024 | HK$6.90 | HK$7.11 | HK$6.83 | HK$6.83 | 1 529 300 |
| Mar 22, 2024 | HK$7.00 | HK$7.00 | HK$6.69 | HK$6.90 | 2 448 500 |
| Mar 21, 2024 | HK$7.03 | HK$7.16 | HK$6.93 | HK$6.93 | 1 254 500 |
| Mar 20, 2024 | HK$7.00 | HK$7.06 | HK$6.80 | HK$7.03 | 2 257 513 |
| Mar 19, 2024 | HK$6.94 | HK$7.07 | HK$6.74 | HK$6.98 | 2 456 982 |
| Mar 18, 2024 | HK$6.88 | HK$7.05 | HK$6.81 | HK$6.94 | 3 061 943 |
| Mar 15, 2024 | HK$6.78 | HK$7.13 | HK$6.71 | HK$6.75 | 6 459 650 |
| Mar 14, 2024 | HK$6.60 | HK$6.81 | HK$6.53 | HK$6.70 | 2 979 080 |
| Mar 13, 2024 | HK$6.55 | HK$6.55 | HK$6.24 | HK$6.50 | 1 955 876 |
| Mar 12, 2024 | HK$6.79 | HK$6.87 | HK$6.41 | HK$6.45 | 2 830 300 |
| Mar 11, 2024 | HK$7.05 | HK$7.15 | HK$6.54 | HK$6.65 | 2 516 152 |
| Mar 08, 2024 | HK$6.80 | HK$7.03 | HK$6.59 | HK$6.93 | 2 819 260 |
| Mar 07, 2024 | HK$6.65 | HK$6.82 | HK$6.65 | HK$6.71 | 2 225 560 |
| Mar 06, 2024 | HK$6.38 | HK$6.93 | HK$6.36 | HK$6.60 | 7 130 720 |
| Mar 05, 2024 | HK$6.25 | HK$6.47 | HK$6.16 | HK$6.36 | 2 996 060 |
| Mar 04, 2024 | HK$6.50 | HK$6.52 | HK$6.18 | HK$6.24 | 2 050 264 |
| Mar 01, 2024 | HK$6.00 | HK$6.53 | HK$5.96 | HK$6.51 | 5 737 249 |
| Feb 29, 2024 | HK$5.95 | HK$6.08 | HK$5.85 | HK$5.97 | 901 190 |
| Feb 28, 2024 | HK$5.88 | HK$5.96 | HK$5.81 | HK$5.85 | 712 060 |
| Feb 27, 2024 | HK$5.93 | HK$5.93 | HK$5.75 | HK$5.87 | 2 666 804 |
| Feb 26, 2024 | HK$6.03 | HK$6.06 | HK$5.84 | HK$5.92 | 2 321 763 |
| Feb 23, 2024 | HK$6.10 | HK$6.13 | HK$5.98 | HK$6.13 | 616 900 |
