HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.0060 | HK$169.56 | Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60. |
| 90 days | HK$113.65 | HK$133.77 | |
| 52 weeks | HK$171.20 | HK$133.77 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | HK$4.90 | HK$4.92 | HK$4.81 | HK$4.81 | 409 440 |
| Jun 09, 2023 | HK$4.97 | HK$4.97 | HK$4.89 | HK$4.90 | 302 201 |
| Jun 08, 2023 | HK$4.91 | HK$4.91 | HK$4.81 | HK$4.89 | 356 923 |
| Jun 07, 2023 | HK$4.93 | HK$4.93 | HK$4.85 | HK$4.86 | 253 660 |
| Jun 06, 2023 | HK$4.89 | HK$5.00 | HK$4.89 | HK$4.89 | 175 650 |
| Jun 05, 2023 | HK$5.00 | HK$5.00 | HK$4.94 | HK$4.98 | 134 792 |
| Jun 02, 2023 | HK$4.88 | HK$4.94 | HK$4.76 | HK$4.91 | 170 480 |
| Jun 01, 2023 | HK$4.63 | HK$4.88 | HK$4.62 | HK$4.83 | 225 109 |
| May 31, 2023 | HK$4.94 | HK$4.94 | HK$4.70 | HK$4.70 | 555 711 |
| May 30, 2023 | HK$4.97 | HK$4.97 | HK$4.75 | HK$4.80 | 294 446 |
| May 29, 2023 | HK$4.83 | HK$4.90 | HK$4.79 | HK$4.82 | 210 700 |
| May 25, 2023 | HK$4.95 | HK$4.95 | HK$4.81 | HK$4.82 | 369 659 |
| May 24, 2023 | HK$4.98 | HK$4.98 | HK$4.87 | HK$4.87 | 517 900 |
| May 23, 2023 | HK$5.10 | HK$5.10 | HK$4.98 | HK$4.99 | 186 908 |
| May 22, 2023 | HK$5.18 | HK$5.18 | HK$5.00 | HK$5.01 | 240 000 |
| May 19, 2023 | HK$5.15 | HK$5.15 | HK$5.00 | HK$5.01 | 238 170 |
| May 18, 2023 | HK$5.11 | HK$5.15 | HK$5.03 | HK$5.08 | 367 200 |
| May 17, 2023 | HK$5.24 | HK$5.24 | HK$5.10 | HK$5.10 | 552 880 |
| May 16, 2023 | HK$5.25 | HK$5.25 | HK$5.14 | HK$5.24 | 441 490 |
| May 15, 2023 | HK$5.13 | HK$5.25 | HK$5.04 | HK$5.17 | 559 000 |
| May 12, 2023 | HK$5.19 | HK$5.24 | HK$5.08 | HK$5.13 | 225 600 |
| May 11, 2023 | HK$5.27 | HK$5.36 | HK$5.19 | HK$5.20 | 189 000 |
| May 10, 2023 | HK$5.26 | HK$5.28 | HK$5.12 | HK$5.26 | 469 080 |
| May 09, 2023 | HK$5.27 | HK$5.32 | HK$5.22 | HK$5.27 | 540 160 |
| May 08, 2023 | HK$5.15 | HK$5.28 | HK$5.15 | HK$5.22 | 697 260 |
