HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.69
+0.0300 (+0.450%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.17 | HK$7.30 | Friday, 17th May 2024 2039.HK stock ended at HK$6.69. This is 0.450% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at HK$6.50 to a day high of HK$6.90. |
90 days | HK$5.74 | HK$7.30 | |
52 weeks | HK$4.00 | HK$7.30 |
Date | Open | High | Low | Close | Volume |
May 15, 2023 | HK$5.13 | HK$5.25 | HK$5.04 | HK$5.17 | 559 000 |
May 12, 2023 | HK$5.19 | HK$5.24 | HK$5.08 | HK$5.13 | 225 600 |
May 11, 2023 | HK$5.27 | HK$5.36 | HK$5.19 | HK$5.20 | 189 000 |
May 10, 2023 | HK$5.26 | HK$5.28 | HK$5.12 | HK$5.26 | 469 080 |
May 09, 2023 | HK$5.27 | HK$5.32 | HK$5.22 | HK$5.27 | 540 160 |
May 08, 2023 | HK$5.15 | HK$5.28 | HK$5.15 | HK$5.22 | 697 260 |
May 05, 2023 | HK$5.15 | HK$5.17 | HK$5.08 | HK$5.08 | 282 000 |
May 04, 2023 | HK$5.08 | HK$5.16 | HK$5.08 | HK$5.13 | 206 730 |
May 03, 2023 | HK$5.19 | HK$5.19 | HK$5.01 | HK$5.05 | 164 300 |
May 02, 2023 | HK$5.10 | HK$5.19 | HK$5.10 | HK$5.16 | 82 000 |
Apr 28, 2023 | HK$5.08 | HK$5.09 | HK$5.00 | HK$5.06 | 541 290 |
Apr 27, 2023 | HK$5.06 | HK$5.06 | HK$4.96 | HK$4.99 | 279 280 |
Apr 26, 2023 | HK$4.98 | HK$5.08 | HK$4.98 | HK$5.03 | 197 515 |
Apr 25, 2023 | HK$5.05 | HK$5.12 | HK$4.98 | HK$4.98 | 546 164 |
Apr 24, 2023 | HK$5.09 | HK$5.16 | HK$5.08 | HK$5.12 | 381 836 |
Apr 21, 2023 | HK$5.17 | HK$5.17 | HK$5.06 | HK$5.08 | 472 750 |
Apr 20, 2023 | HK$5.25 | HK$5.25 | HK$5.12 | HK$5.15 | 372 400 |
Apr 19, 2023 | HK$5.22 | HK$5.22 | HK$5.15 | HK$5.20 | 694 800 |
Apr 18, 2023 | HK$5.25 | HK$5.27 | HK$5.20 | HK$5.22 | 443 090 |
Apr 17, 2023 | HK$5.25 | HK$5.30 | HK$5.11 | HK$5.22 | 1 494 656 |
Apr 14, 2023 | HK$5.22 | HK$5.44 | HK$5.19 | HK$5.39 | 727 476 |
Apr 13, 2023 | HK$5.21 | HK$5.31 | HK$5.21 | HK$5.25 | 228 300 |
Apr 12, 2023 | HK$5.27 | HK$5.29 | HK$5.25 | HK$5.27 | 363 686 |
Apr 11, 2023 | HK$5.26 | HK$5.28 | HK$5.19 | HK$5.27 | 816 500 |
Apr 06, 2023 | HK$5.23 | HK$5.30 | HK$5.20 | HK$5.26 | 639 204 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.