Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.10 HK$80.02 Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60.
90 days HK$71.43 HK$25.28
52 weeks HK$0.340 HK$25.28

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Jul 18, 2023 HK$4.78 HK$4.78 HK$4.68 HK$4.71 325 520
Jul 17, 2023 HK$4.77 HK$4.77 HK$4.77 HK$4.77 0
Jul 14, 2023 HK$4.73 HK$4.80 HK$4.73 HK$4.77 410 630
Jul 13, 2023 HK$4.70 HK$4.78 HK$4.62 HK$4.73 820 060
Jul 12, 2023 HK$4.67 HK$4.73 HK$4.63 HK$4.63 271 600
Jul 11, 2023 HK$4.69 HK$4.70 HK$4.61 HK$4.70 190 294
Jul 10, 2023 HK$4.74 HK$4.74 HK$4.52 HK$4.58 286 106
Jul 07, 2023 HK$4.63 HK$4.67 HK$4.57 HK$4.57 170 140
Jul 06, 2023 HK$4.68 HK$4.69 HK$4.59 HK$4.63 354 940
Jul 05, 2023 HK$4.69 HK$4.69 HK$4.58 HK$4.63 346 943
Jul 04, 2023 HK$4.75 HK$4.75 HK$4.66 HK$4.68 395 664
Jul 03, 2023 HK$4.66 HK$4.77 HK$4.60 HK$4.69 436 000
Jun 30, 2023 HK$4.50 HK$4.55 HK$4.45 HK$4.55 340 210
Jun 29, 2023 HK$4.49 HK$4.51 HK$4.43 HK$4.43 466 272
Jun 28, 2023 HK$4.45 HK$4.50 HK$4.38 HK$4.49 637 680
Jun 27, 2023 HK$4.30 HK$4.47 HK$4.30 HK$4.44 443 560
Jun 26, 2023 HK$4.26 HK$4.40 HK$4.26 HK$4.30 978 972
Jun 23, 2023 HK$4.65 HK$4.65 HK$4.08 HK$4.21 1 566 607
Jun 21, 2023 HK$4.67 HK$4.71 HK$4.65 HK$4.68 492 716
Jun 20, 2023 HK$4.77 HK$4.77 HK$4.70 HK$4.72 240 023
Jun 19, 2023 HK$4.82 HK$4.86 HK$4.70 HK$4.77 523 040
Jun 16, 2023 HK$4.89 HK$4.89 HK$4.80 HK$4.80 916 939
Jun 15, 2023 HK$4.88 HK$4.88 HK$4.76 HK$4.86 129 440
Jun 14, 2023 HK$4.90 HK$4.90 HK$4.73 HK$4.79 508 340
Jun 13, 2023 HK$4.89 HK$4.89 HK$4.78 HK$4.79 434 378
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT