Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.69
+0.230 (+3.56%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.17 HK$7.30 Thursday, 9th May 2024 2039.HK stock ended at HK$6.69. This is 3.56% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.02% from a day low at HK$6.46 to a day high of HK$6.72.
90 days HK$5.72 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Sep 27, 2023 HK$4.59 HK$4.64 HK$4.47 HK$4.56 572 192
Sep 26, 2023 HK$4.48 HK$4.59 HK$4.48 HK$4.57 559 632
Sep 25, 2023 HK$4.60 HK$4.65 HK$4.48 HK$4.48 597 294
Sep 22, 2023 HK$4.51 HK$4.62 HK$4.51 HK$4.61 298 240
Sep 21, 2023 HK$4.50 HK$4.60 HK$4.45 HK$4.51 772 780
Sep 20, 2023 HK$4.58 HK$4.58 HK$4.48 HK$4.53 520 100
Sep 19, 2023 HK$4.50 HK$4.61 HK$4.49 HK$4.58 385 982
Sep 18, 2023 HK$4.50 HK$4.68 HK$4.41 HK$4.50 723 472
Sep 15, 2023 HK$4.39 HK$4.52 HK$4.39 HK$4.45 766 228
Sep 14, 2023 HK$4.50 HK$4.50 HK$4.41 HK$4.42 211 184
Sep 13, 2023 HK$4.47 HK$4.51 HK$4.41 HK$4.46 219 680
Sep 12, 2023 HK$4.50 HK$4.53 HK$4.37 HK$4.45 901 500
Sep 11, 2023 HK$4.45 HK$4.52 HK$4.28 HK$4.51 757 950
Sep 08, 2023 HK$4.46 HK$4.46 HK$4.46 HK$4.46 0
Sep 07, 2023 HK$4.50 HK$4.54 HK$4.45 HK$4.46 748 400
Sep 06, 2023 HK$4.48 HK$4.48 HK$4.38 HK$4.48 460 680
Sep 05, 2023 HK$4.56 HK$4.60 HK$4.50 HK$4.52 199 098
Sep 04, 2023 HK$4.40 HK$4.56 HK$4.40 HK$4.56 455 164
Sep 01, 2023 HK$4.36 HK$4.36 HK$4.36 HK$4.36 0
Aug 31, 2023 HK$4.54 HK$4.54 HK$4.36 HK$4.36 500 760
Aug 30, 2023 HK$4.55 HK$4.60 HK$4.45 HK$4.47 351 365
Aug 29, 2023 HK$4.58 HK$4.60 HK$4.55 HK$4.58 250 590
Aug 28, 2023 HK$4.55 HK$4.87 HK$4.55 HK$4.56 1 027 258
Aug 25, 2023 HK$4.40 HK$4.50 HK$4.30 HK$4.46 508 658
Aug 24, 2023 HK$4.37 HK$4.44 HK$4.36 HK$4.40 392 911
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT