14-day Premium Trial Subscription Try For FreeTry Free
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$0.0060 HK$169.56 Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60.
90 days HK$113.65 HK$133.77
52 weeks HK$171.20 HK$133.77

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Jan 04, 2022 HK$14.38 HK$14.38 HK$14.04 HK$14.10 546 700
Jan 03, 2022 HK$14.04 HK$14.40 HK$14.04 HK$14.38 169 400
Dec 31, 2021 HK$14.02 HK$14.10 HK$13.98 HK$14.02 164 660
Dec 30, 2021 HK$13.76 HK$14.04 HK$13.72 HK$13.90 271 731
Dec 29, 2021 HK$14.00 HK$14.00 HK$13.82 HK$13.90 529 220
Dec 28, 2021 HK$14.32 HK$14.32 HK$14.02 HK$14.04 422 201
Dec 24, 2021 HK$14.30 HK$14.32 HK$14.04 HK$14.08 189 120
Dec 23, 2021 HK$14.20 HK$14.38 HK$14.00 HK$14.10 685 400
Dec 22, 2021 HK$14.28 HK$14.30 HK$14.08 HK$14.20 572 300
Dec 21, 2021 HK$14.78 HK$14.78 HK$14.04 HK$14.12 1 508 420
Dec 20, 2021 HK$14.68 HK$14.68 HK$14.20 HK$14.48 1 166 546
Dec 17, 2021 HK$14.56 HK$14.88 HK$14.30 HK$14.40 714 567
Dec 16, 2021 HK$14.52 HK$14.52 HK$13.96 HK$14.22 2 643 340
Dec 15, 2021 HK$14.48 HK$14.56 HK$14.20 HK$14.32 438 200
Dec 14, 2021 HK$14.48 HK$14.88 HK$14.30 HK$14.48 2 206 782
Dec 13, 2021 HK$14.60 HK$15.18 HK$14.30 HK$14.46 1 792 220
Dec 10, 2021 HK$14.76 HK$14.76 HK$14.46 HK$14.66 436 758
Dec 09, 2021 HK$14.62 HK$14.86 HK$14.52 HK$14.56 572 700
Dec 08, 2021 HK$14.96 HK$14.98 HK$14.58 HK$14.72 552 900
Dec 07, 2021 HK$15.26 HK$15.30 HK$14.44 HK$14.58 2 491 688
Dec 06, 2021 HK$15.30 HK$15.30 HK$14.44 HK$14.60 2 420 888
Dec 03, 2021 HK$15.16 HK$15.66 HK$14.94 HK$15.16 1 672 940
Dec 02, 2021 HK$15.08 HK$15.08 HK$14.50 HK$14.86 431 460
Dec 01, 2021 HK$14.44 HK$14.98 HK$14.26 HK$14.88 1 200 524
Nov 30, 2021 HK$14.34 HK$14.50 HK$14.10 HK$14.26 630 200
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
BBCA May 03 0.99% $65.44
INVH May 03 0.90% $34.39
BNDX May 03 0.247% $48.68
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT