HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.69
+0.230 (+3.56%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$6.17 | HK$7.30 | Thursday, 9th May 2024 2039.HK stock ended at HK$6.69. This is 3.56% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 4.02% from a day low at HK$6.46 to a day high of HK$6.72. |
| 90 days | HK$5.72 | HK$7.30 | |
| 52 weeks | HK$4.00 | HK$7.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 14, 2022 | HK$13.90 | HK$14.04 | HK$13.82 | HK$13.94 | 327 920 |
| Feb 11, 2022 | HK$14.08 | HK$14.32 | HK$13.94 | HK$13.98 | 456 200 |
| Feb 10, 2022 | HK$14.18 | HK$14.30 | HK$14.16 | HK$14.26 | 24 000 |
| Feb 09, 2022 | HK$14.22 | HK$14.34 | HK$14.02 | HK$14.24 | 440 660 |
| Feb 08, 2022 | HK$14.12 | HK$14.24 | HK$13.94 | HK$14.24 | 929 960 |
| Feb 07, 2022 | HK$14.18 | HK$14.22 | HK$14.08 | HK$14.20 | 255 001 |
| Feb 04, 2022 | HK$14.04 | HK$14.28 | HK$14.02 | HK$14.20 | 300 660 |
| Jan 31, 2022 | HK$14.16 | HK$14.50 | HK$14.00 | HK$14.02 | 168 520 |
| Jan 28, 2022 | HK$14.16 | HK$14.16 | HK$13.72 | HK$14.00 | 1 107 620 |
| Jan 27, 2022 | HK$14.12 | HK$14.26 | HK$14.10 | HK$14.26 | 983 680 |
| Jan 26, 2022 | HK$14.20 | HK$14.30 | HK$14.12 | HK$14.20 | 389 080 |
| Jan 25, 2022 | HK$14.28 | HK$14.30 | HK$14.12 | HK$14.20 | 659 740 |
| Jan 24, 2022 | HK$14.38 | HK$14.48 | HK$14.34 | HK$14.46 | 310 480 |
| Jan 21, 2022 | HK$14.62 | HK$14.72 | HK$14.40 | HK$14.52 | 449 160 |
| Jan 20, 2022 | HK$14.50 | HK$14.80 | HK$14.50 | HK$14.68 | 429 300 |
| Jan 19, 2022 | HK$15.14 | HK$15.16 | HK$14.50 | HK$14.50 | 858 100 |
| Jan 18, 2022 | HK$14.64 | HK$15.20 | HK$14.64 | HK$15.16 | 680 060 |
| Jan 17, 2022 | HK$14.76 | HK$15.00 | HK$14.58 | HK$14.82 | 570 126 |
| Jan 14, 2022 | HK$14.80 | HK$14.98 | HK$14.30 | HK$14.76 | 980 740 |
| Jan 13, 2022 | HK$14.72 | HK$15.00 | HK$14.62 | HK$14.86 | 524 024 |
| Jan 12, 2022 | HK$14.80 | HK$14.80 | HK$14.54 | HK$14.66 | 633 040 |
| Jan 11, 2022 | HK$14.84 | HK$14.90 | HK$14.50 | HK$14.66 | 860 609 |
| Jan 10, 2022 | HK$14.16 | HK$14.88 | HK$14.16 | HK$14.84 | 1 417 060 |
| Jan 07, 2022 | HK$14.18 | HK$14.28 | HK$14.08 | HK$14.18 | 193 942 |
| Jan 06, 2022 | HK$14.18 | HK$14.26 | HK$14.04 | HK$14.16 | 290 900 |
