HKEX:2039
China International Marine Containers Stock Price (Quote)
HK$6.88
-0.190 (-2.69%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | HK$6.17 | HK$7.20 | Friday, 31st May 2024 2039.HK stock ended at HK$6.88. This is 2.69% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.22% from a day low at HK$6.88 to a day high of HK$7.17. |
90 days | HK$6.16 | HK$7.30 | |
52 weeks | HK$4.00 | HK$7.30 |
Historical China International Marine Containers (Group) Co., Ltd. prices
Date | Open | High | Low | Close | Volume |
Aug 03, 2022 | HK$7.31 | HK$7.47 | HK$7.31 | HK$7.37 | 451 444 |
Aug 02, 2022 | HK$7.53 | HK$7.53 | HK$7.29 | HK$7.36 | 843 720 |
Aug 01, 2022 | HK$7.68 | HK$7.68 | HK$7.51 | HK$7.59 | 419 350 |
Jul 29, 2022 | HK$7.74 | HK$7.85 | HK$7.59 | HK$7.60 | 355 200 |
Jul 28, 2022 | HK$7.88 | HK$7.88 | HK$7.76 | HK$7.80 | 328 290 |
Jul 27, 2022 | HK$8.00 | HK$8.00 | HK$7.68 | HK$7.89 | 662 001 |
Jul 26, 2022 | HK$12.60 | HK$12.60 | HK$12.32 | HK$12.58 | 902 860 |
Jul 25, 2022 | HK$12.70 | HK$12.70 | HK$12.50 | HK$12.52 | 658 372 |
Jul 22, 2022 | HK$12.64 | HK$12.66 | HK$12.48 | HK$12.58 | 1 235 480 |
Jul 21, 2022 | HK$12.52 | HK$12.62 | HK$12.42 | HK$12.50 | 1 794 634 |
Jul 20, 2022 | HK$12.34 | HK$12.62 | HK$12.30 | HK$12.48 | 934 266 |
Jul 19, 2022 | HK$12.22 | HK$12.24 | HK$12.14 | HK$12.20 | 373 900 |
Jul 18, 2022 | HK$11.80 | HK$12.26 | HK$11.80 | HK$12.14 | 597 040 |
Jul 15, 2022 | HK$11.60 | HK$11.84 | HK$11.54 | HK$11.74 | 555 016 |
Jul 14, 2022 | HK$12.00 | HK$12.00 | HK$11.50 | HK$11.60 | 418 920 |
Jul 13, 2022 | HK$12.16 | HK$12.16 | HK$11.82 | HK$11.88 | 307 300 |
Jul 12, 2022 | HK$11.98 | HK$12.26 | HK$11.80 | HK$12.02 | 504 756 |
Jul 11, 2022 | HK$12.24 | HK$12.34 | HK$12.02 | HK$12.12 | 306 252 |
Jul 08, 2022 | HK$12.56 | HK$12.60 | HK$12.34 | HK$12.34 | 113 214 |
Jul 07, 2022 | HK$12.26 | HK$12.44 | HK$12.18 | HK$12.42 | 107 900 |
Jul 06, 2022 | HK$12.56 | HK$12.56 | HK$12.10 | HK$12.22 | 274 868 |
Jul 05, 2022 | HK$12.70 | HK$12.70 | HK$12.40 | HK$12.52 | 277 928 |
Jul 04, 2022 | HK$12.76 | HK$12.76 | HK$12.50 | HK$12.60 | 183 821 |
Jun 30, 2022 | HK$12.70 | HK$12.78 | HK$12.60 | HK$12.72 | 256 742 |
Jun 29, 2022 | HK$12.98 | HK$12.98 | HK$12.58 | HK$12.66 | 246 860 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.