14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.17 HK$7.30 Friday, 17th May 2024 2039.HK stock ended at HK$6.69. This is 0.450% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at HK$6.50 to a day high of HK$6.90.
90 days HK$5.74 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Jun 14, 2022 HK$12.58 HK$12.78 HK$12.40 HK$12.70 631 500
Jun 13, 2022 HK$13.20 HK$13.20 HK$12.60 HK$12.60 483 360
Jun 10, 2022 HK$12.72 HK$12.72 HK$12.56 HK$12.72 152 496
Jun 09, 2022 HK$12.86 HK$12.86 HK$12.68 HK$12.76 328 400
Jun 08, 2022 HK$12.94 HK$12.94 HK$12.76 HK$12.84 365 586
Jun 07, 2022 HK$13.04 HK$13.08 HK$12.80 HK$12.86 322 100
Jun 06, 2022 HK$12.86 HK$13.10 HK$12.86 HK$13.04 504 800
Jun 02, 2022 HK$12.94 HK$12.98 HK$12.70 HK$12.86 360 920
Jun 01, 2022 HK$12.80 HK$12.88 HK$12.60 HK$12.86 671 900
May 31, 2022 HK$12.58 HK$12.80 HK$12.48 HK$12.74 183 800
May 30, 2022 HK$12.50 HK$12.60 HK$12.36 HK$12.58 340 972
May 27, 2022 HK$12.40 HK$12.58 HK$12.26 HK$12.32 969 960
May 26, 2022 HK$12.10 HK$12.42 HK$11.82 HK$12.40 931 960
May 25, 2022 HK$11.72 HK$12.08 HK$11.64 HK$11.98 424 800
May 24, 2022 HK$11.78 HK$11.92 HK$11.62 HK$11.66 407 400
May 23, 2022 HK$11.56 HK$11.84 HK$11.52 HK$11.74 255 347
May 20, 2022 HK$11.24 HK$11.66 HK$11.20 HK$11.60 727 476
May 19, 2022 HK$11.22 HK$11.38 HK$11.08 HK$11.24 412 300
May 18, 2022 HK$11.30 HK$11.50 HK$11.18 HK$11.40 833 146
May 17, 2022 HK$11.08 HK$11.28 HK$10.92 HK$11.22 394 300
May 16, 2022 HK$11.04 HK$11.16 HK$10.88 HK$11.00 335 580
May 13, 2022 HK$11.04 HK$11.12 HK$10.88 HK$11.06 322 954
May 12, 2022 HK$10.92 HK$10.94 HK$10.70 HK$10.88 207 400
May 11, 2022 HK$10.78 HK$11.16 HK$10.72 HK$10.90 489 112
May 10, 2022 HK$10.72 HK$10.88 HK$10.36 HK$10.78 1 040 477

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT