FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days HK$6.17 HK$7.20 Friday, 31st May 2024 2039.HK stock ended at HK$6.88. This is 2.69% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.22% from a day low at HK$6.88 to a day high of HK$7.17.
90 days HK$6.16 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
May 23, 2022 HK$11.56 HK$11.84 HK$11.52 HK$11.74 255 347
May 20, 2022 HK$11.24 HK$11.66 HK$11.20 HK$11.60 727 476
May 19, 2022 HK$11.22 HK$11.38 HK$11.08 HK$11.24 412 300
May 18, 2022 HK$11.30 HK$11.50 HK$11.18 HK$11.40 833 146
May 17, 2022 HK$11.08 HK$11.28 HK$10.92 HK$11.22 394 300
May 16, 2022 HK$11.04 HK$11.16 HK$10.88 HK$11.00 335 580
May 13, 2022 HK$11.04 HK$11.12 HK$10.88 HK$11.06 322 954
May 12, 2022 HK$10.92 HK$10.94 HK$10.70 HK$10.88 207 400
May 11, 2022 HK$10.78 HK$11.16 HK$10.72 HK$10.90 489 112
May 10, 2022 HK$10.72 HK$10.88 HK$10.36 HK$10.78 1 040 477
May 06, 2022 HK$11.14 HK$11.32 HK$10.76 HK$10.78 958 069
May 05, 2022 HK$11.06 HK$11.62 HK$11.02 HK$11.40 1 027 400
May 04, 2022 HK$11.04 HK$11.16 HK$11.00 HK$11.00 122 780
May 03, 2022 HK$11.00 HK$11.20 HK$10.84 HK$11.04 388 000
Apr 29, 2022 HK$10.80 HK$11.06 HK$10.50 HK$10.90 684 500
Apr 28, 2022 HK$10.80 HK$11.00 HK$10.60 HK$10.70 608 988
Apr 27, 2022 HK$10.72 HK$10.88 HK$10.56 HK$10.60 558 260
Apr 26, 2022 HK$11.28 HK$11.36 HK$10.82 HK$10.84 607 668
Apr 25, 2022 HK$11.84 HK$11.84 HK$11.18 HK$11.18 539 891
Apr 22, 2022 HK$11.60 HK$12.06 HK$11.34 HK$11.96 544 736
Apr 21, 2022 HK$12.04 HK$12.04 HK$11.48 HK$11.52 869 550
Apr 20, 2022 HK$12.04 HK$12.22 HK$12.00 HK$12.02 374 204
Apr 19, 2022 HK$12.12 HK$12.34 HK$12.04 HK$12.14 260 832
Apr 14, 2022 HK$12.14 HK$12.30 HK$12.00 HK$12.26 492 800
Apr 13, 2022 HK$12.14 HK$12.46 HK$12.08 HK$12.12 665 500

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!