Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.10 HK$80.02 Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60.
90 days HK$71.43 HK$25.28
52 weeks HK$0.340 HK$25.28

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Jan 16, 2024 HK$5.68 HK$5.71 HK$5.60 HK$5.65 717 700
Jan 15, 2024 HK$5.71 HK$5.79 HK$5.60 HK$5.72 1 784 800
Jan 12, 2024 HK$5.46 HK$5.79 HK$5.41 HK$5.71 6 983 740
Jan 11, 2024 HK$5.06 HK$5.43 HK$5.06 HK$5.42 3 741 438
Jan 10, 2024 HK$5.20 HK$5.20 HK$5.01 HK$5.03 398 100
Jan 09, 2024 HK$5.09 HK$5.18 HK$4.93 HK$5.17 1 113 920
Jan 08, 2024 HK$5.13 HK$5.13 HK$4.91 HK$4.94 598 100
Jan 05, 2024 HK$5.11 HK$5.29 HK$5.00 HK$5.08 1 153 042
Jan 04, 2024 HK$5.12 HK$5.12 HK$4.98 HK$5.05 414 200
Jan 03, 2024 HK$5.10 HK$5.12 HK$5.01 HK$5.04 543 300
Jan 02, 2024 HK$5.05 HK$5.10 HK$4.99 HK$5.06 998 100
Dec 29, 2023 HK$5.06 HK$5.06 HK$4.95 HK$5.00 1 014 900
Dec 28, 2023 HK$5.09 HK$5.14 HK$5.03 HK$5.04 974 299
Dec 27, 2023 HK$5.27 HK$5.27 HK$5.02 HK$5.08 893 556
Dec 22, 2023 HK$5.25 HK$5.27 HK$5.14 HK$5.20 1 522 700
Dec 21, 2023 HK$4.99 HK$5.25 HK$4.86 HK$5.15 1 934 500
Dec 20, 2023 HK$5.08 HK$5.17 HK$4.94 HK$5.00 539 378
Dec 19, 2023 HK$5.01 HK$5.14 HK$5.00 HK$5.08 596 820
Dec 18, 2023 HK$5.14 HK$5.22 HK$5.01 HK$5.01 868 950
Dec 15, 2023 HK$5.00 HK$5.20 HK$5.00 HK$5.15 1 630 400
Dec 14, 2023 HK$4.80 HK$5.04 HK$4.80 HK$4.95 1 195 080
Dec 13, 2023 HK$4.97 HK$5.01 HK$4.74 HK$4.82 2 206 100
Dec 12, 2023 HK$4.98 HK$5.11 HK$4.94 HK$5.01 1 342 330
Dec 11, 2023 HK$4.77 HK$5.30 HK$4.46 HK$4.98 4 803 257
Dec 08, 2023 HK$4.80 HK$4.80 HK$4.64 HK$4.74 147 186
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT