14-day Premium Trial Subscription Try For FreeTry Free
HK$6.46
-0.150 (-2.27%)
At Close: May 08, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days HK$6.10 HK$80.02 Wednesday, 8th May 2024 2039.HK stock ended at HK$6.46. This is 2.27% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.48% from a day low at HK$6.44 to a day high of HK$6.60.
90 days HK$71.43 HK$25.28
52 weeks HK$0.340 HK$25.28

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Dec 07, 2023 HK$4.67 HK$4.75 HK$4.60 HK$4.74 351 816
Dec 06, 2023 HK$4.57 HK$4.73 HK$4.57 HK$4.67 585 440
Dec 05, 2023 HK$4.73 HK$4.80 HK$4.65 HK$4.65 581 001
Dec 04, 2023 HK$4.66 HK$4.82 HK$4.61 HK$4.76 859 900
Dec 01, 2023 HK$4.77 HK$4.77 HK$4.61 HK$4.66 414 508
Nov 30, 2023 HK$4.89 HK$4.89 HK$4.70 HK$4.70 487 090
Nov 29, 2023 HK$4.80 HK$4.90 HK$4.72 HK$4.74 1 094 600
Nov 28, 2023 HK$4.77 HK$4.84 HK$4.77 HK$4.79 130 700
Nov 27, 2023 HK$4.84 HK$4.84 HK$4.74 HK$4.74 439 783
Nov 24, 2023 HK$4.85 HK$4.87 HK$4.80 HK$4.80 112 184
Nov 23, 2023 HK$4.85 HK$4.95 HK$4.78 HK$4.88 453 648
Nov 22, 2023 HK$4.90 HK$5.00 HK$4.76 HK$4.81 797 971
Nov 21, 2023 HK$4.81 HK$4.99 HK$4.81 HK$4.93 1 887 190
Nov 20, 2023 HK$4.58 HK$4.84 HK$4.57 HK$4.79 904 450
Nov 17, 2023 HK$4.55 HK$4.67 HK$4.51 HK$4.62 858 432
Nov 16, 2023 HK$4.68 HK$4.74 HK$4.51 HK$4.52 313 100
Nov 15, 2023 HK$4.68 HK$4.68 HK$4.47 HK$4.62 665 980
Nov 14, 2023 HK$4.26 HK$4.51 HK$4.26 HK$4.45 1 348 136
Nov 13, 2023 HK$4.20 HK$4.28 HK$4.20 HK$4.28 74 600
Nov 10, 2023 HK$4.17 HK$4.25 HK$4.17 HK$4.21 136 900
Nov 09, 2023 HK$4.28 HK$4.28 HK$4.19 HK$4.22 272 360
Nov 08, 2023 HK$4.23 HK$4.29 HK$4.20 HK$4.25 198 380
Nov 07, 2023 HK$4.19 HK$4.33 HK$4.18 HK$4.20 491 808
Nov 06, 2023 HK$4.20 HK$4.25 HK$4.18 HK$4.19 234 460
Nov 03, 2023 HK$4.15 HK$4.24 HK$4.15 HK$4.19 266 100
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT