14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days HK$6.17 HK$7.30 Friday, 17th May 2024 2039.HK stock ended at HK$6.69. This is 0.450% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.15% from a day low at HK$6.50 to a day high of HK$6.90.
90 days HK$5.74 HK$7.30
52 weeks HK$4.00 HK$7.30

Historical China International Marine Containers (Group) Co., Ltd. prices

Date Open High Low Close Volume
Apr 04, 2023 HK$5.40 HK$5.40 HK$5.24 HK$5.27 556 080
Apr 03, 2023 HK$5.52 HK$5.52 HK$5.37 HK$5.40 205 047
Mar 31, 2023 HK$5.26 HK$5.44 HK$5.26 HK$5.40 649 850
Mar 30, 2023 HK$5.27 HK$5.29 HK$5.21 HK$5.26 365 000
Mar 29, 2023 HK$5.32 HK$5.33 HK$5.26 HK$5.26 182 009
Mar 28, 2023 HK$5.42 HK$5.42 HK$5.29 HK$5.32 278 800
Mar 27, 2023 HK$5.53 HK$5.53 HK$5.24 HK$5.29 1 768 011
Mar 24, 2023 HK$5.65 HK$5.65 HK$5.49 HK$5.50 688 998
Mar 23, 2023 HK$5.48 HK$5.77 HK$5.42 HK$5.65 894 950
Mar 22, 2023 HK$5.35 HK$5.52 HK$5.34 HK$5.48 589 580
Mar 21, 2023 HK$5.41 HK$5.42 HK$5.30 HK$5.40 176 400
Mar 20, 2023 HK$5.48 HK$5.54 HK$5.38 HK$5.41 276 300
Mar 17, 2023 HK$5.30 HK$5.60 HK$5.25 HK$5.56 1 509 391
Mar 16, 2023 HK$5.32 HK$5.35 HK$5.25 HK$5.29 302 520
Mar 15, 2023 HK$5.45 HK$5.45 HK$5.25 HK$5.31 360 815
Mar 14, 2023 HK$5.33 HK$5.35 HK$5.25 HK$5.25 352 300
Mar 13, 2023 HK$5.32 HK$5.46 HK$5.22 HK$5.31 839 790
Mar 10, 2023 HK$5.54 HK$5.54 HK$5.33 HK$5.36 507 185
Mar 09, 2023 HK$5.64 HK$5.64 HK$5.54 HK$5.54 171 490
Mar 08, 2023 HK$5.72 HK$5.72 HK$5.52 HK$5.58 462 400
Mar 07, 2023 HK$5.59 HK$5.77 HK$5.59 HK$5.69 892 720
Mar 06, 2023 HK$5.74 HK$5.74 HK$5.56 HK$5.61 429 500
Mar 03, 2023 HK$5.66 HK$5.75 HK$5.59 HK$5.70 949 902
Mar 02, 2023 HK$5.64 HK$5.72 HK$5.56 HK$5.56 566 691
Mar 01, 2023 HK$5.55 HK$5.65 HK$5.52 HK$5.64 680 168

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2039.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2039.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2039.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About China International Marine Containers (Group) Co., Ltd.

China International Marine Containers (Group) Co. Ltd. China International Marine Containers (Group) Co., Ltd., together with its subsidiaries, manufactures and sells logistics and energy equipment worldwide. The company operates through Containers Manufacturing; Road Transportation Vehicles; Energy, Chemical and Liquid Food Equipment; Offshore Engineering; Airport Facilities, Fire Safety and Automated Logistics Equipment; Heavy Trucks; Logistics Services; Real Estate; Finance and Asset Management; a... 2039.HK Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT