HK$0.770
+0 (+0%)
At Close: Jul 24, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | HK$0.620 | HK$0.86 | Friday, 24th Jul 2026 2369.HK stock ended at HK$0.770. During the day the stock fluctuated 6.49% from a day low at HK$0.770 to a day high of HK$0.82. |
| 90 days | HK$0.610 | HK$1.11 | |
| 52 weeks | HK$0.550 | HK$1.58 |
Historical Coolpad Group Limited prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | HK$0.770 | HK$0.82 | HK$0.770 | HK$0.770 | 734 300 |
| Jul 23, 2026 | HK$0.80 | HK$0.80 | HK$0.770 | HK$0.770 | 276 400 |
| Jul 22, 2026 | HK$0.730 | HK$0.86 | HK$0.730 | HK$0.780 | 3 008 600 |
| Jul 21, 2026 | HK$0.700 | HK$0.770 | HK$0.700 | HK$0.700 | 1 839 650 |
| Jul 20, 2026 | HK$0.670 | HK$0.710 | HK$0.650 | HK$0.670 | 1 525 800 |
| Jul 17, 2026 | HK$0.640 | HK$0.650 | HK$0.620 | HK$0.630 | 1 208 000 |
| Jul 16, 2026 | HK$0.650 | HK$0.670 | HK$0.640 | HK$0.640 | 2 665 800 |
| Jul 15, 2026 | HK$0.640 | HK$0.680 | HK$0.640 | HK$0.640 | 2 252 300 |
| Jul 14, 2026 | HK$0.680 | HK$0.720 | HK$0.640 | HK$0.640 | 2 265 400 |
| Jul 13, 2026 | HK$0.710 | HK$0.710 | HK$0.640 | HK$0.680 | 524 300 |
| Jul 10, 2026 | HK$0.680 | HK$0.700 | HK$0.660 | HK$0.660 | 376 000 |
| Jul 09, 2026 | HK$0.670 | HK$0.750 | HK$0.650 | HK$0.680 | 1 640 400 |
| Jul 08, 2026 | HK$0.720 | HK$0.720 | HK$0.690 | HK$0.690 | 69 760 |
| Jul 07, 2026 | HK$0.680 | HK$0.780 | HK$0.680 | HK$0.720 | 525 400 |
| Jul 06, 2026 | HK$0.700 | HK$0.700 | HK$0.650 | HK$0.660 | 1 564 100 |
| Jul 03, 2026 | HK$0.740 | HK$0.760 | HK$0.700 | HK$0.700 | 384 000 |
| Jul 02, 2026 | HK$0.630 | HK$0.790 | HK$0.620 | HK$0.780 | 930 600 |
| Jun 30, 2026 | HK$0.630 | HK$0.690 | HK$0.620 | HK$0.640 | 1 195 865 |
| Jun 29, 2026 | HK$0.700 | HK$0.700 | HK$0.640 | HK$0.670 | 768 000 |
| Jun 26, 2026 | HK$0.710 | HK$0.710 | HK$0.680 | HK$0.700 | 309 400 |
| Jun 25, 2026 | HK$0.760 | HK$0.760 | HK$0.730 | HK$0.740 | 227 800 |
| Jun 24, 2026 | HK$0.780 | HK$0.790 | HK$0.710 | HK$0.750 | 835 740 |
| Jun 23, 2026 | HK$0.790 | HK$0.80 | HK$0.780 | HK$0.780 | 292 000 |
| Jun 22, 2026 | HK$0.81 | HK$0.85 | HK$0.740 | HK$0.780 | 309 000 |
| Jun 18, 2026 | HK$0.80 | HK$0.80 | HK$0.780 | HK$0.790 | 187 300 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 2369.HK stock historical prices to predict future price movements?
Trend Analysis: Examine the 2369.HK stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 2369.HK stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy 2369