Range Low Price High Price Comment
30 days JP¥1,501.50 JP¥1,926.00 Friday, 24th May 2024 2413.T stock ended at JP¥1,551.00. This is 2.30% less than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 4.10% from a day low at JP¥1,501.50 to a day high of JP¥1,563.00.
90 days JP¥1,501.50 JP¥2,235.00
52 weeks JP¥1,501.50 JP¥3,379.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Jun 16, 2022 JP¥3,665.00 JP¥3,670.00 JP¥3,493.00 JP¥3,493.00 2 627 800
Jun 15, 2022 JP¥3,551.00 JP¥3,610.00 JP¥3,535.00 JP¥3,566.00 1 854 000
Jun 14, 2022 JP¥3,559.00 JP¥3,629.00 JP¥3,531.00 JP¥3,601.00 2 674 400
Jun 13, 2022 JP¥3,771.00 JP¥3,798.00 JP¥3,635.00 JP¥3,644.00 3 906 300
Jun 10, 2022 JP¥3,959.00 JP¥3,959.00 JP¥3,867.00 JP¥3,908.00 3 048 800
Jun 09, 2022 JP¥3,974.00 JP¥4,065.00 JP¥3,957.00 JP¥3,988.00 2 716 100
Jun 08, 2022 JP¥3,850.00 JP¥4,029.00 JP¥3,846.00 JP¥3,996.00 3 131 100
Jun 07, 2022 JP¥3,828.00 JP¥3,831.00 JP¥3,772.00 JP¥3,784.00 2 884 800
Jun 06, 2022 JP¥3,745.00 JP¥3,857.00 JP¥3,709.00 JP¥3,856.00 2 780 400
Jun 03, 2022 JP¥3,726.00 JP¥3,808.00 JP¥3,690.00 JP¥3,777.00 3 867 800
Jun 02, 2022 JP¥3,730.00 JP¥3,737.00 JP¥3,636.00 JP¥3,658.00 3 492 600
Jun 01, 2022 JP¥3,699.00 JP¥3,817.00 JP¥3,687.00 JP¥3,782.00 4 046 300
May 31, 2022 JP¥3,770.00 JP¥3,782.00 JP¥3,662.00 JP¥3,734.00 4 163 300
May 30, 2022 JP¥3,688.00 JP¥3,743.00 JP¥3,642.00 JP¥3,734.00 7 745 300
May 27, 2022 JP¥3,773.00 JP¥3,775.00 JP¥3,593.00 JP¥3,600.00 5 446 900
May 26, 2022 JP¥3,760.00 JP¥3,829.00 JP¥3,701.00 JP¥3,702.00 3 666 400
May 25, 2022 JP¥3,845.00 JP¥3,867.00 JP¥3,783.00 JP¥3,796.00 3 625 000
May 24, 2022 JP¥3,922.00 JP¥3,964.00 JP¥3,851.00 JP¥3,851.00 4 174 600
May 23, 2022 JP¥3,957.00 JP¥3,997.00 JP¥3,921.00 JP¥3,989.00 2 310 300
May 20, 2022 JP¥3,800.00 JP¥3,861.00 JP¥3,748.00 JP¥3,853.00 3 312 900
May 19, 2022 JP¥3,685.00 JP¥3,805.00 JP¥3,676.00 JP¥3,750.00 4 118 200
May 18, 2022 JP¥3,843.00 JP¥3,928.00 JP¥3,837.00 JP¥3,845.00 4 287 800
May 17, 2022 JP¥3,778.00 JP¥3,804.00 JP¥3,721.00 JP¥3,744.00 4 051 000
May 16, 2022 JP¥3,849.00 JP¥3,912.00 JP¥3,798.00 JP¥3,843.00 4 360 500
May 13, 2022 JP¥3,585.00 JP¥3,749.00 JP¥3,562.00 JP¥3,740.00 5 716 600

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 2413.T stock historical prices to predict future price movements?
Trend Analysis: Examine the 2413.T stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 2413.T stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT