14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥2,195.50 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥1,610.00 JP¥2,235.00
52 weeks JP¥1,610.00 JP¥3,388.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Mar 27, 2024 JP¥2,163.00 JP¥2,167.50 JP¥2,131.50 JP¥2,148.00 2 858 200
Mar 26, 2024 JP¥2,100.50 JP¥2,173.00 JP¥2,094.50 JP¥2,163.00 3 460 000
Mar 25, 2024 JP¥2,132.00 JP¥2,133.00 JP¥2,104.00 JP¥2,110.50 2 232 300
Mar 22, 2024 JP¥2,114.50 JP¥2,133.00 JP¥2,109.00 JP¥2,116.50 2 544 700
Mar 21, 2024 JP¥2,102.50 JP¥2,121.50 JP¥2,089.50 JP¥2,106.00 2 496 600
Mar 19, 2024 JP¥2,071.00 JP¥2,084.50 JP¥2,047.50 JP¥2,078.00 1 873 700
Mar 18, 2024 JP¥2,018.50 JP¥2,080.50 JP¥2,016.00 JP¥2,080.50 2 459 100
Mar 15, 2024 JP¥2,005.50 JP¥2,014.00 JP¥1,987.50 JP¥2,008.50 1 244 700
Mar 14, 2024 JP¥2,016.00 JP¥2,024.00 JP¥1,992.50 JP¥2,015.00 2 704 200
Mar 13, 2024 JP¥2,060.00 JP¥2,067.50 JP¥2,005.50 JP¥2,017.50 2 989 100
Mar 12, 2024 JP¥2,081.00 JP¥2,081.00 JP¥2,006.50 JP¥2,060.50 3 011 000
Mar 11, 2024 JP¥2,070.50 JP¥2,083.00 JP¥2,046.00 JP¥2,082.50 2 274 400
Mar 08, 2024 JP¥2,102.00 JP¥2,114.00 JP¥2,063.00 JP¥2,091.50 3 264 600
Mar 07, 2024 JP¥2,140.00 JP¥2,149.50 JP¥2,083.00 JP¥2,088.50 2 833 900
Mar 06, 2024 JP¥2,075.00 JP¥2,158.00 JP¥2,068.00 JP¥2,134.50 3 309 400
Mar 05, 2024 JP¥2,152.00 JP¥2,154.50 JP¥2,086.50 JP¥2,087.50 3 377 000
Mar 04, 2024 JP¥2,185.50 JP¥2,235.00 JP¥2,161.50 JP¥2,165.00 3 116 700
Mar 01, 2024 JP¥2,174.00 JP¥2,212.50 JP¥2,156.50 JP¥2,169.50 2 952 800
Feb 29, 2024 JP¥2,165.50 JP¥2,195.00 JP¥2,130.00 JP¥2,146.50 3 685 700
Feb 28, 2024 JP¥2,148.00 JP¥2,213.00 JP¥2,138.00 JP¥2,190.50 4 620 200
Feb 27, 2024 JP¥2,090.00 JP¥2,145.00 JP¥2,088.50 JP¥2,136.00 2 974 100
Feb 26, 2024 JP¥2,041.00 JP¥2,130.00 JP¥2,032.00 JP¥2,100.00 3 527 000
Feb 22, 2024 JP¥2,058.50 JP¥2,064.50 JP¥2,028.00 JP¥2,045.00 2 616 500
Feb 21, 2024 JP¥2,097.00 JP¥2,101.00 JP¥2,055.00 JP¥2,059.00 2 987 200
Feb 20, 2024 JP¥2,112.00 JP¥2,129.00 JP¥2,092.50 JP¥2,100.00 2 636 300
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT