14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical M3,Inc. prices

Date Open High Low Close Volume
Dec 04, 2023 JP¥2,367.00 JP¥2,380.00 JP¥2,315.00 JP¥2,351.00 2 124 600
Dec 01, 2023 JP¥2,446.00 JP¥2,447.50 JP¥2,356.50 JP¥2,357.00 2 726 100
Nov 30, 2023 JP¥2,443.00 JP¥2,457.00 JP¥2,403.00 JP¥2,445.50 3 988 900
Nov 29, 2023 JP¥2,399.00 JP¥2,444.00 JP¥2,387.00 JP¥2,435.00 2 700 600
Nov 28, 2023 JP¥2,374.00 JP¥2,397.50 JP¥2,343.50 JP¥2,380.00 2 940 100
Nov 27, 2023 JP¥2,435.00 JP¥2,448.00 JP¥2,358.00 JP¥2,372.00 1 929 300
Nov 24, 2023 JP¥2,401.50 JP¥2,436.50 JP¥2,395.50 JP¥2,422.00 1 472 600
Nov 22, 2023 JP¥2,362.50 JP¥2,425.00 JP¥2,360.50 JP¥2,395.50 3 255 800
Nov 21, 2023 JP¥2,394.00 JP¥2,403.00 JP¥2,355.00 JP¥2,393.50 4 455 800
Nov 20, 2023 JP¥2,392.00 JP¥2,419.00 JP¥2,379.00 JP¥2,394.00 2 820 700
Nov 17, 2023 JP¥2,450.00 JP¥2,461.50 JP¥2,407.00 JP¥2,418.50 2 931 400
Nov 16, 2023 JP¥2,583.50 JP¥2,584.00 JP¥2,451.00 JP¥2,460.00 4 529 600
Nov 15, 2023 JP¥2,553.50 JP¥2,596.00 JP¥2,483.50 JP¥2,589.00 4 221 000
Nov 14, 2023 JP¥2,500.00 JP¥2,501.00 JP¥2,430.50 JP¥2,453.50 2 547 400
Nov 13, 2023 JP¥2,535.00 JP¥2,537.50 JP¥2,474.50 JP¥2,483.50 2 473 700
Nov 10, 2023 JP¥2,541.00 JP¥2,566.00 JP¥2,511.00 JP¥2,534.00 2 645 800
Nov 09, 2023 JP¥2,548.00 JP¥2,594.50 JP¥2,525.00 JP¥2,586.00 2 754 000
Nov 08, 2023 JP¥2,515.50 JP¥2,537.00 JP¥2,484.50 JP¥2,519.00 3 149 700
Nov 07, 2023 JP¥2,488.50 JP¥2,500.00 JP¥2,456.00 JP¥2,465.50 3 864 700
Nov 06, 2023 JP¥2,517.00 JP¥2,615.00 JP¥2,515.50 JP¥2,588.50 4 391 700
Nov 02, 2023 JP¥2,357.00 JP¥2,454.50 JP¥2,351.00 JP¥2,439.50 3 462 500
Nov 01, 2023 JP¥2,355.00 JP¥2,368.50 JP¥2,292.50 JP¥2,354.50 2 816 400
Oct 31, 2023 JP¥2,278.00 JP¥2,348.00 JP¥2,262.00 JP¥2,314.00 3 833 000
Oct 30, 2023 JP¥2,206.00 JP¥2,288.50 JP¥2,162.00 JP¥2,281.00 5 265 700
Oct 27, 2023 JP¥2,285.00 JP¥2,335.50 JP¥2,241.00 JP¥2,323.50 3 414 000
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT