14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥2,195.50 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥1,610.00 JP¥2,235.00
52 weeks JP¥1,610.00 JP¥3,388.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Jun 02, 2023 JP¥3,155.00 JP¥3,233.00 JP¥3,137.00 JP¥3,210.00 2 183 900
Jun 01, 2023 JP¥3,093.00 JP¥3,136.00 JP¥3,087.00 JP¥3,114.00 1 399 600
May 31, 2023 JP¥3,148.00 JP¥3,154.00 JP¥3,097.00 JP¥3,108.00 2 587 600
May 30, 2023 JP¥3,130.00 JP¥3,173.00 JP¥3,102.00 JP¥3,162.00 2 031 700
May 29, 2023 JP¥3,088.00 JP¥3,110.00 JP¥3,068.00 JP¥3,077.00 1 842 300
May 26, 2023 JP¥3,055.00 JP¥3,058.00 JP¥3,008.00 JP¥3,018.00 2 127 500
May 25, 2023 JP¥3,142.00 JP¥3,153.00 JP¥3,063.00 JP¥3,067.00 2 586 000
May 24, 2023 JP¥3,238.00 JP¥3,262.00 JP¥3,151.00 JP¥3,175.00 3 335 200
May 23, 2023 JP¥3,282.00 JP¥3,388.00 JP¥3,274.00 JP¥3,307.00 4 000 100
May 22, 2023 JP¥3,200.00 JP¥3,259.00 JP¥3,174.00 JP¥3,248.00 2 433 300
May 19, 2023 JP¥3,187.00 JP¥3,221.00 JP¥3,160.00 JP¥3,169.00 2 859 700
May 18, 2023 JP¥3,088.00 JP¥3,169.00 JP¥3,074.00 JP¥3,100.00 2 359 800
May 17, 2023 JP¥3,080.00 JP¥3,083.00 JP¥3,036.00 JP¥3,055.00 1 677 900
May 16, 2023 JP¥3,114.00 JP¥3,128.00 JP¥3,073.00 JP¥3,078.00 1 924 600
May 15, 2023 JP¥3,045.00 JP¥3,082.00 JP¥3,031.00 JP¥3,080.00 1 852 900
May 12, 2023 JP¥3,060.00 JP¥3,080.00 JP¥3,031.00 JP¥3,046.00 2 316 400
May 11, 2023 JP¥3,050.00 JP¥3,061.00 JP¥3,038.00 JP¥3,048.00 2 042 500
May 10, 2023 JP¥3,037.00 JP¥3,053.00 JP¥3,007.00 JP¥3,031.00 2 444 800
May 09, 2023 JP¥2,998.50 JP¥3,053.00 JP¥2,995.00 JP¥3,040.00 4 073 500
May 08, 2023 JP¥3,077.00 JP¥3,088.00 JP¥2,993.50 JP¥2,998.50 3 657 300
May 02, 2023 JP¥3,015.00 JP¥3,089.00 JP¥3,015.00 JP¥3,089.00 3 422 900
May 01, 2023 JP¥3,110.00 JP¥3,134.00 JP¥3,012.00 JP¥3,074.00 5 823 900
Apr 28, 2023 JP¥3,294.00 JP¥3,330.00 JP¥3,261.00 JP¥3,320.00 1 920 400
Apr 27, 2023 JP¥3,240.00 JP¥3,260.00 JP¥3,224.00 JP¥3,251.00 2 153 000
Apr 26, 2023 JP¥3,324.00 JP¥3,339.00 JP¥3,233.00 JP¥3,255.00 2 757 900
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT