M3,Inc. Stock Price (Quote)
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,610.00 | JP¥2,195.50 | Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00. |
| 90 days | JP¥1,610.00 | JP¥2,235.00 | |
| 52 weeks | JP¥1,610.00 | JP¥3,388.00 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | JP¥2,800.50 | JP¥2,835.00 | JP¥2,777.00 | JP¥2,781.00 | 1 824 900 |
| Sep 19, 2023 | JP¥2,800.00 | JP¥2,869.00 | JP¥2,796.50 | JP¥2,814.50 | 1 874 300 |
| Sep 15, 2023 | JP¥2,889.00 | JP¥2,890.00 | JP¥2,806.00 | JP¥2,846.50 | 2 494 200 |
| Sep 14, 2023 | JP¥2,803.00 | JP¥2,871.50 | JP¥2,803.00 | JP¥2,860.00 | 1 979 300 |
| Sep 13, 2023 | JP¥2,797.00 | JP¥2,842.00 | JP¥2,779.00 | JP¥2,788.50 | 1 870 400 |
| Sep 12, 2023 | JP¥2,798.50 | JP¥2,807.00 | JP¥2,774.50 | JP¥2,799.00 | 1 497 000 |
| Sep 11, 2023 | JP¥2,825.00 | JP¥2,827.50 | JP¥2,751.50 | JP¥2,774.00 | 2 250 800 |
| Sep 08, 2023 | JP¥2,869.50 | JP¥2,884.00 | JP¥2,818.50 | JP¥2,834.00 | 2 582 800 |
| Sep 07, 2023 | JP¥2,938.00 | JP¥2,938.00 | JP¥2,840.00 | JP¥2,848.50 | 3 359 600 |
| Sep 06, 2023 | JP¥2,938.00 | JP¥2,982.00 | JP¥2,937.00 | JP¥2,970.00 | 1 356 200 |
| Sep 05, 2023 | JP¥2,912.00 | JP¥2,966.00 | JP¥2,908.50 | JP¥2,947.50 | 1 795 300 |
| Sep 04, 2023 | JP¥2,941.00 | JP¥2,944.00 | JP¥2,902.00 | JP¥2,911.50 | 1 304 400 |
| Sep 01, 2023 | JP¥2,903.00 | JP¥2,948.50 | JP¥2,890.50 | JP¥2,918.50 | 1 654 000 |
| Aug 31, 2023 | JP¥2,876.00 | JP¥2,934.50 | JP¥2,870.50 | JP¥2,903.50 | 2 275 600 |
| Aug 30, 2023 | JP¥2,897.50 | JP¥2,903.50 | JP¥2,862.00 | JP¥2,873.00 | 1 550 500 |
| Aug 29, 2023 | JP¥2,864.00 | JP¥2,902.00 | JP¥2,854.50 | JP¥2,886.00 | 1 474 400 |
| Aug 28, 2023 | JP¥2,827.00 | JP¥2,868.50 | JP¥2,806.00 | JP¥2,854.00 | 1 625 300 |
| Aug 25, 2023 | JP¥2,780.00 | JP¥2,841.00 | JP¥2,776.00 | JP¥2,806.00 | 1 893 000 |
| Aug 24, 2023 | JP¥2,844.00 | JP¥2,847.50 | JP¥2,795.50 | JP¥2,818.50 | 2 875 000 |
| Aug 23, 2023 | JP¥2,814.50 | JP¥2,857.00 | JP¥2,806.50 | JP¥2,834.50 | 2 216 000 |
| Aug 22, 2023 | JP¥2,865.00 | JP¥2,867.00 | JP¥2,787.00 | JP¥2,802.50 | 2 483 300 |
| Aug 21, 2023 | JP¥2,755.00 | JP¥2,869.50 | JP¥2,753.00 | JP¥2,843.50 | 2 339 500 |
| Aug 18, 2023 | JP¥2,755.50 | JP¥2,790.00 | JP¥2,727.00 | JP¥2,768.00 | 2 812 100 |
| Aug 17, 2023 | JP¥2,845.00 | JP¥2,845.00 | JP¥2,760.00 | JP¥2,795.00 | 2 769 100 |
| Aug 16, 2023 | JP¥2,850.00 | JP¥2,910.00 | JP¥2,845.50 | JP¥2,868.50 | 3 780 400 |
