M3,Inc. Stock Price (Quote)
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | JP¥1,610.00 | JP¥2,195.50 | Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00. |
| 90 days | JP¥1,610.00 | JP¥2,235.00 | |
| 52 weeks | JP¥1,610.00 | JP¥3,388.00 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2023 | JP¥2,270.00 | JP¥2,301.00 | JP¥2,256.50 | JP¥2,279.00 | 2 806 800 |
| Oct 25, 2023 | JP¥2,408.00 | JP¥2,410.00 | JP¥2,331.50 | JP¥2,335.00 | 2 478 100 |
| Oct 24, 2023 | JP¥2,355.50 | JP¥2,383.50 | JP¥2,270.50 | JP¥2,373.50 | 4 011 000 |
| Oct 23, 2023 | JP¥2,383.00 | JP¥2,387.50 | JP¥2,310.00 | JP¥2,333.00 | 2 626 200 |
| Oct 20, 2023 | JP¥2,393.50 | JP¥2,426.00 | JP¥2,383.00 | JP¥2,399.50 | 1 808 900 |
| Oct 19, 2023 | JP¥2,442.00 | JP¥2,461.00 | JP¥2,419.00 | JP¥2,426.00 | 2 589 600 |
| Oct 18, 2023 | JP¥2,534.50 | JP¥2,544.00 | JP¥2,501.50 | JP¥2,508.00 | 1 920 500 |
| Oct 17, 2023 | JP¥2,542.50 | JP¥2,562.00 | JP¥2,524.50 | JP¥2,547.00 | 2 027 600 |
| Oct 16, 2023 | JP¥2,563.50 | JP¥2,565.00 | JP¥2,480.50 | JP¥2,500.00 | 3 243 600 |
| Oct 13, 2023 | JP¥2,634.50 | JP¥2,698.00 | JP¥2,585.00 | JP¥2,592.50 | 3 581 000 |
| Oct 12, 2023 | JP¥2,629.50 | JP¥2,655.50 | JP¥2,622.00 | JP¥2,648.00 | 2 951 300 |
| Oct 11, 2023 | JP¥2,692.50 | JP¥2,724.00 | JP¥2,655.50 | JP¥2,674.00 | 1 426 300 |
| Oct 10, 2023 | JP¥2,679.50 | JP¥2,716.00 | JP¥2,660.00 | JP¥2,682.00 | 1 612 000 |
| Oct 06, 2023 | JP¥2,720.00 | JP¥2,737.00 | JP¥2,656.00 | JP¥2,658.50 | 1 703 100 |
| Oct 05, 2023 | JP¥2,675.50 | JP¥2,730.50 | JP¥2,647.50 | JP¥2,720.50 | 2 587 200 |
| Oct 04, 2023 | JP¥2,582.50 | JP¥2,686.00 | JP¥2,578.00 | JP¥2,663.50 | 3 474 700 |
| Oct 03, 2023 | JP¥2,650.00 | JP¥2,653.00 | JP¥2,593.00 | JP¥2,603.50 | 2 590 100 |
| Oct 02, 2023 | JP¥2,734.00 | JP¥2,748.50 | JP¥2,669.00 | JP¥2,669.00 | 2 098 000 |
| Sep 29, 2023 | JP¥2,699.00 | JP¥2,731.50 | JP¥2,696.50 | JP¥2,716.00 | 1 885 900 |
| Sep 28, 2023 | JP¥2,740.00 | JP¥2,742.50 | JP¥2,670.00 | JP¥2,690.50 | 2 332 600 |
| Sep 27, 2023 | JP¥2,711.00 | JP¥2,740.00 | JP¥2,686.50 | JP¥2,740.00 | 2 148 200 |
| Sep 26, 2023 | JP¥2,779.50 | JP¥2,779.50 | JP¥2,726.00 | JP¥2,727.00 | 1 678 500 |
| Sep 25, 2023 | JP¥2,758.50 | JP¥2,802.00 | JP¥2,744.50 | JP¥2,788.50 | 1 525 600 |
| Sep 22, 2023 | JP¥2,747.00 | JP¥2,778.00 | JP¥2,711.50 | JP¥2,743.50 | 1 810 400 |
| Sep 21, 2023 | JP¥2,777.00 | JP¥2,808.50 | JP¥2,761.50 | JP¥2,778.50 | 1 853 700 |
