14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical M3,Inc. prices

Date Open High Low Close Volume
Dec 24, 2021 JP¥5,746.00 JP¥5,813.00 JP¥5,730.00 JP¥5,802.00 1 603 500
Dec 23, 2021 JP¥5,767.00 JP¥5,798.00 JP¥5,687.00 JP¥5,728.00 1 107 400
Dec 22, 2021 JP¥5,689.00 JP¥5,806.00 JP¥5,673.00 JP¥5,710.00 1 425 500
Dec 21, 2021 JP¥5,640.00 JP¥5,749.00 JP¥5,583.00 JP¥5,708.00 1 822 500
Dec 20, 2021 JP¥5,511.00 JP¥5,617.00 JP¥5,483.00 JP¥5,585.00 2 531 300
Dec 17, 2021 JP¥5,660.00 JP¥5,699.00 JP¥5,536.00 JP¥5,543.00 2 009 300
Dec 16, 2021 JP¥5,875.00 JP¥5,879.00 JP¥5,697.00 JP¥5,723.00 1 729 900
Dec 15, 2021 JP¥5,728.00 JP¥5,799.00 JP¥5,676.00 JP¥5,724.00 1 417 100
Dec 14, 2021 JP¥5,920.00 JP¥5,955.00 JP¥5,706.00 JP¥5,747.00 1 842 000
Dec 13, 2021 JP¥5,875.00 JP¥5,919.00 JP¥5,822.00 JP¥5,905.00 1 192 600
Dec 10, 2021 JP¥5,904.00 JP¥5,925.00 JP¥5,813.00 JP¥5,813.00 2 026 800
Dec 09, 2021 JP¥6,079.00 JP¥6,130.00 JP¥6,019.00 JP¥6,025.00 931 600
Dec 08, 2021 JP¥6,089.00 JP¥6,124.00 JP¥5,955.00 JP¥6,049.00 1 430 300
Dec 07, 2021 JP¥5,862.00 JP¥5,879.00 JP¥5,756.00 JP¥5,859.00 2 854 200
Dec 06, 2021 JP¥5,858.00 JP¥5,864.00 JP¥5,718.00 JP¥5,752.00 2 016 100
Dec 03, 2021 JP¥5,862.00 JP¥5,879.00 JP¥5,756.00 JP¥5,851.00 2 229 800
Dec 02, 2021 JP¥5,800.00 JP¥5,922.00 JP¥5,791.00 JP¥5,873.00 2 341 300
Dec 01, 2021 JP¥6,100.00 JP¥6,112.00 JP¥6,000.00 JP¥6,028.00 304 300
Nov 30, 2021 JP¥6,333.00 JP¥6,368.00 JP¥6,092.00 JP¥6,119.00 3 985 500
Nov 29, 2021 JP¥6,021.00 JP¥6,439.00 JP¥6,013.00 JP¥6,300.00 4 081 000
Nov 26, 2021 JP¥6,154.00 JP¥6,205.00 JP¥6,030.00 JP¥6,111.00 2 296 400
Nov 25, 2021 JP¥6,246.00 JP¥6,300.00 JP¥6,138.00 JP¥6,215.00 1 759 900
Nov 24, 2021 JP¥6,376.00 JP¥6,383.00 JP¥6,124.00 JP¥6,150.00 3 665 200
Nov 22, 2021 JP¥6,385.00 JP¥6,498.00 JP¥6,365.00 JP¥6,476.00 1 428 800
Nov 19, 2021 JP¥6,469.00 JP¥6,490.00 JP¥6,446.00 JP¥6,451.00 225 000
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT