14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥141.16 JP¥183.01 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥141.16 JP¥227.30
52 weeks JP¥84.73 JP¥227.30

Historical M3,Inc. prices

Date Open High Low Close Volume
Feb 02, 2022 JP¥4,495.00 JP¥4,525.00 JP¥4,396.00 JP¥4,506.00 3 469 700
Feb 01, 2022 JP¥4,489.00 JP¥4,591.00 JP¥4,358.00 JP¥4,392.00 3 603 000
Jan 31, 2022 JP¥4,258.00 JP¥4,422.00 JP¥4,188.00 JP¥4,349.00 4 040 800
Jan 28, 2022 JP¥4,240.00 JP¥4,308.00 JP¥4,140.00 JP¥4,188.00 3 477 400
Jan 27, 2022 JP¥4,482.00 JP¥4,484.00 JP¥4,126.00 JP¥4,158.00 5 017 300
Jan 26, 2022 JP¥4,346.00 JP¥4,523.00 JP¥4,311.00 JP¥4,487.00 3 267 400
Jan 25, 2022 JP¥4,591.00 JP¥4,637.00 JP¥4,353.00 JP¥4,397.00 3 532 100
Jan 24, 2022 JP¥4,427.00 JP¥4,593.00 JP¥4,413.00 JP¥4,576.00 3 108 300
Jan 21, 2022 JP¥4,483.00 JP¥4,538.00 JP¥4,419.00 JP¥4,494.00 5 924 100
Jan 20, 2022 JP¥4,411.00 JP¥4,643.00 JP¥4,381.00 JP¥4,615.00 4 561 100
Jan 19, 2022 JP¥4,540.00 JP¥4,581.00 JP¥4,430.00 JP¥4,449.00 3 448 700
Jan 18, 2022 JP¥4,650.00 JP¥4,755.00 JP¥4,535.00 JP¥4,655.00 3 932 200
Jan 17, 2022 JP¥4,640.00 JP¥4,706.00 JP¥4,607.00 JP¥4,638.00 2 696 700
Jan 14, 2022 JP¥4,762.00 JP¥4,770.00 JP¥4,624.00 JP¥4,674.00 4 993 400
Jan 13, 2022 JP¥5,040.00 JP¥5,058.00 JP¥4,872.00 JP¥4,890.00 3 217 900
Jan 12, 2022 JP¥5,115.00 JP¥5,137.00 JP¥5,043.00 JP¥5,052.00 3 368 700
Jan 11, 2022 JP¥5,080.00 JP¥5,142.00 JP¥5,006.00 JP¥5,103.00 2 743 000
Jan 07, 2022 JP¥5,200.00 JP¥5,225.00 JP¥5,041.00 JP¥5,091.00 3 381 200
Jan 06, 2022 JP¥5,231.00 JP¥5,264.00 JP¥5,054.00 JP¥5,139.00 5 058 200
Jan 05, 2022 JP¥5,769.00 JP¥5,790.00 JP¥5,586.00 JP¥5,665.00 1 568 400
Jan 04, 2022 JP¥5,802.00 JP¥5,802.00 JP¥5,802.00 JP¥5,802.00 0
Dec 30, 2021 JP¥5,802.00 JP¥5,802.00 JP¥5,802.00 JP¥5,802.00 0
Dec 29, 2021 JP¥5,807.00 JP¥5,965.00 JP¥5,751.00 JP¥5,823.00 1 859 500
Dec 28, 2021 JP¥5,750.00 JP¥5,790.00 JP¥5,666.00 JP¥5,788.00 1 823 600
Dec 27, 2021 JP¥5,785.00 JP¥5,839.00 JP¥5,751.00 JP¥5,752.00 1 520 700
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT