14-day Premium Trial Subscription Try For FreeTry Free
JP¥1,646.50
-8.50 (-0.514%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days JP¥1,610.00 JP¥2,195.50 Thursday, 2nd May 2024 2413.T stock ended at JP¥1,646.50. This is 0.514% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 2.90% from a day low at JP¥1,618.00 to a day high of JP¥1,665.00.
90 days JP¥1,610.00 JP¥2,235.00
52 weeks JP¥1,610.00 JP¥3,388.00

Historical M3,Inc. prices

Date Open High Low Close Volume
Aug 15, 2023 JP¥2,999.50 JP¥3,000.00 JP¥2,843.50 JP¥2,886.50 5 119 900
Aug 14, 2023 JP¥3,030.00 JP¥3,035.00 JP¥2,974.00 JP¥3,000.00 2 760 800
Aug 10, 2023 JP¥3,028.00 JP¥3,053.00 JP¥3,018.00 JP¥3,041.00 2 137 900
Aug 09, 2023 JP¥3,040.00 JP¥3,069.00 JP¥3,022.00 JP¥3,056.00 903 100
Aug 08, 2023 JP¥3,070.00 JP¥3,086.00 JP¥3,040.00 JP¥3,044.00 1 554 700
Aug 07, 2023 JP¥3,003.00 JP¥3,056.00 JP¥2,986.00 JP¥3,051.00 1 643 000
Aug 04, 2023 JP¥3,016.00 JP¥3,044.00 JP¥3,002.00 JP¥3,028.00 2 592 700
Aug 03, 2023 JP¥3,045.00 JP¥3,062.00 JP¥3,004.00 JP¥3,010.00 2 544 700
Aug 02, 2023 JP¥3,166.00 JP¥3,182.00 JP¥3,057.00 JP¥3,064.00 3 755 900
Aug 01, 2023 JP¥3,267.00 JP¥3,267.00 JP¥3,207.00 JP¥3,211.00 1 640 400
Jul 31, 2023 JP¥3,281.00 JP¥3,294.00 JP¥3,165.00 JP¥3,263.00 4 249 500
Jul 28, 2023 JP¥3,140.00 JP¥3,181.00 JP¥3,083.00 JP¥3,180.00 3 791 600
Jul 27, 2023 JP¥3,160.00 JP¥3,249.00 JP¥3,159.00 JP¥3,244.00 2 855 200
Jul 26, 2023 JP¥3,136.00 JP¥3,155.00 JP¥3,104.00 JP¥3,154.00 1 024 600
Jul 25, 2023 JP¥3,120.00 JP¥3,154.00 JP¥3,116.00 JP¥3,138.00 1 233 000
Jul 24, 2023 JP¥3,117.00 JP¥3,131.00 JP¥3,101.00 JP¥3,126.00 1 320 300
Jul 21, 2023 JP¥3,043.00 JP¥3,107.00 JP¥3,037.00 JP¥3,089.00 1 603 300
Jul 20, 2023 JP¥3,155.00 JP¥3,155.00 JP¥3,068.00 JP¥3,072.00 2 389 100
Jul 19, 2023 JP¥3,183.00 JP¥3,228.00 JP¥3,164.00 JP¥3,192.00 2 545 500
Jul 18, 2023 JP¥3,233.00 JP¥3,268.00 JP¥3,172.00 JP¥3,177.00 2 149 200
Jul 14, 2023 JP¥3,210.00 JP¥3,272.00 JP¥3,191.00 JP¥3,227.00 3 571 800
Jul 13, 2023 JP¥3,083.00 JP¥3,198.00 JP¥3,064.00 JP¥3,193.00 2 966 000
Jul 12, 2023 JP¥3,058.00 JP¥3,063.00 JP¥3,010.00 JP¥3,034.00 1 496 900
Jul 11, 2023 JP¥3,056.00 JP¥3,075.00 JP¥3,037.00 JP¥3,058.00 1 555 300
Jul 10, 2023 JP¥3,000.00 JP¥3,045.00 JP¥2,991.50 JP¥3,028.00 2 589 600
Click to get the best stock tips daily for free!

About M3,Inc.

M3Inc. M3, Inc. provides medical-related services primarily to physicians and other healthcare professionals through Internet. The company operates through five reporting segments: Medical Platform, Evidence Solution, Career Solution, Site Solution, and Overseas. It operates m3.com, a members-only Web site for providing information to the healthcare professionals; MR-kun, where member doctors can independently and continuously receive information on the... 2413.T Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT